ETB Historical Data

ETB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.405
+1.14%
$ -- $ 542
Mar 8, 2020 $ 0.401
-15.90%
$ -- $ 536
Mar 7, 2020 $ 0.476
-2.73%
$ -- $ 637
Mar 6, 2020 $ 0.489
+6.68%
$ -- $ 653
Mar 5, 2020 $ 0.457
+1.71%
$ -- $ 612
Mar 4, 2020 $ 0.449
+0.05%
$ -- $ 601
Mar 3, 2020 $ 0.449
-3.14%
$ -- $ 600
Mar 2, 2020 $ 0.463
+5.60%
$ -- $ 620
Mar 1, 2020 $ 0.439
+221.70%
$ -- $ 552
Feb 29, 2020 $ 0.137
-3.84%
$ -- $ 78,585
Feb 28, 2020 $ 0.142
-92.17%
$ -- $ 81,742
Feb 27, 2020 $ 1.81
+0.42%
$ -- $ 1.04 million
Feb 26, 2020 $ 1.8
-65.31%
$ -- $ 8.11 million
Feb 25, 2020 $ 5.22
-6.58%
$ -- $ 16
Feb 24, 2020 $ 5.59
-3.10%
$ -- $ 17
Feb 23, 2020 $ 5.76
+4.47%
$ -- $ 18
Feb 22, 2020 $ 5.52
-16.89%
$ -- $ 17
Feb 21, 2020 $ 6.64
+2.84%
$ -- $ 69,535
Feb 20, 2020 $ 6.46
-0.68%
$ -- $ 67,630
Feb 19, 2020 $ 6.51
+43.76%
$ -- $ 68,156
Feb 18, 2020 $ 4.52
+5.44%
$ -- $ 3.29 million
Feb 17, 2020 $ 4.29
+2.28%
$ -- $ 3.12 million
Feb 16, 2020 $ 4.2
-0.99%
$ -- $ 3.05 million
Feb 15, 2020 $ 4.24
-7.38%
$ -- $ 3.08 million
Feb 14, 2020 $ 4.58
+6.25%
$ -- $ 3.33 million
Feb 13, 2020 $ 4.31
+1.15%
$ -- $ 3.13 million
Feb 12, 2020 $ 4.26
+12.14%
$ -- $ 3.1 million
Feb 11, 2020 $ 3.8
+21.41%
$ -- $ 2.76 million
Feb 10, 2020 $ 3.13
-1.64%
$ -- $ 6.2 million
Feb 9, 2020 $ 3.18
+1.74%
$ -- $ 6.3 million
Feb 8, 2020 $ 3.13
+0.14%
$ -- $ 6.2 million
Feb 7, 2020 $ 3.13
+4.59%
$ -- $ 6.19 million
Feb 6, 2020 $ 2.99
+22.27%
$ -- $ 5.92 million
Feb 5, 2020 $ 2.45
+8.15%
$ -- $ 4.25 million
Feb 4, 2020 $ 2.27
-0.45%
$ -- $ 3.93 million
Feb 3, 2020 $ 2.28
+1.58%
$ -- $ 3.95 million
Feb 2, 2020 $ 2.24
+3.16%
$ -- $ 3.89 million
Feb 1, 2020 $ 2.17
+1.67%
$ -- $ 3.77 million
Jan 31, 2020 $ 2.14
+6.98%
$ -- $ 3.71 million
Jan 30, 2020 $ 2
+5.65%
$ -- $ 3.83 million
Jan 29, 2020 $ 1.89
-1.19%
$ -- $ 3.63 million
Jan 28, 2020 $ 1.91
+3.40%
$ -- $ 3.67 million
Jan 27, 2020 $ 1.85
+1.85%
$ -- $ 3.55 million
Jan 26, 2020 $ 1.82
+3.67%
$ -- $ 3.49 million
Jan 25, 2020 $ 1.75
-0.52%
$ -- $ 3.36 million
Jan 24, 2020 $ 1.76
-0.48%
$ -- $ 3.38 million
Jan 23, 2020 $ 1.77
-3.08%
$ -- $ 3.4 million
Jan 22, 2020 $ 1.83
-0.75%
$ -- $ 3.51 million
Jan 21, 2020 $ 1.84
+1.28%
$ -- $ 3.53 million
Jan 20, 2020 $ 1.82
-0.06%
$ -- $ 3.49 million