Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETB Historical Data

ETB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.405
+1.14%
$-- $542
Mar 8, 2020 $0.401
-15.90%
$-- $536
Mar 7, 2020 $0.476
-2.73%
$-- $637
Mar 6, 2020 $0.489
+6.68%
$-- $653
Mar 5, 2020 $0.457
+1.71%
$-- $612
Mar 4, 2020 $0.449
+0.05%
$-- $601
Mar 3, 2020 $0.449
-3.14%
$-- $600
Mar 2, 2020 $0.463
+5.60%
$-- $620
Mar 1, 2020 $0.439
+221.70%
$-- $552
Feb 29, 2020 $0.137
-3.84%
$-- $78,585
Feb 28, 2020 $0.142
-92.17%
$-- $81,742
Feb 27, 2020 $1.81
+0.42%
$-- $1.04 million
Feb 26, 2020 $1.8
-65.31%
$-- $8.11 million
Feb 25, 2020 $5.22
-6.58%
$-- $16
Feb 24, 2020 $5.59
-3.10%
$-- $17
Feb 23, 2020 $5.76
+4.47%
$-- $18
Feb 22, 2020 $5.52
-16.89%
$-- $17
Feb 21, 2020 $6.64
+2.84%
$-- $69,535
Feb 20, 2020 $6.46
-0.68%
$-- $67,630
Feb 19, 2020 $6.51
+43.76%
$-- $68,156
Feb 18, 2020 $4.52
+5.44%
$-- $3.29 million
Feb 17, 2020 $4.29
+2.28%
$-- $3.12 million
Feb 16, 2020 $4.2
-0.99%
$-- $3.05 million
Feb 15, 2020 $4.24
-7.38%
$-- $3.08 million
Feb 14, 2020 $4.58
+6.25%
$-- $3.33 million
Feb 13, 2020 $4.31
+1.15%
$-- $3.13 million
Feb 12, 2020 $4.26
+12.14%
$-- $3.1 million
Feb 11, 2020 $3.8
+21.41%
$-- $2.76 million
Feb 10, 2020 $3.13
-1.64%
$-- $6.2 million
Feb 9, 2020 $3.18
+1.74%
$-- $6.3 million
Feb 8, 2020 $3.13
+0.14%
$-- $6.2 million
Feb 7, 2020 $3.13
+4.59%
$-- $6.19 million
Feb 6, 2020 $2.99
+22.27%
$-- $5.92 million
Feb 5, 2020 $2.45
+8.15%
$-- $4.25 million
Feb 4, 2020 $2.27
-0.45%
$-- $3.93 million
Feb 3, 2020 $2.28
+1.58%
$-- $3.95 million
Feb 2, 2020 $2.24
+3.16%
$-- $3.89 million
Feb 1, 2020 $2.17
+1.67%
$-- $3.77 million
Jan 31, 2020 $2.14
+6.98%
$-- $3.71 million
Jan 30, 2020 $2
+5.65%
$-- $3.83 million
Jan 29, 2020 $1.89
-1.19%
$-- $3.63 million
Jan 28, 2020 $1.91
+3.40%
$-- $3.67 million
Jan 27, 2020 $1.85
+1.85%
$-- $3.55 million
Jan 26, 2020 $1.82
+3.67%
$-- $3.49 million
Jan 25, 2020 $1.75
-0.52%
$-- $3.36 million
Jan 24, 2020 $1.76
-0.48%
$-- $3.38 million
Jan 23, 2020 $1.77
-3.08%
$-- $3.4 million
Jan 22, 2020 $1.83
-0.75%
$-- $3.51 million
Jan 21, 2020 $1.84
+1.28%
$-- $3.53 million
Jan 20, 2020 $1.82
-0.06%
$-- $3.49 million