Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $81.71
-0.34%
$1.7 million $56,425
Aug 9, 2026 $81.97
+0.38%
$1.71 million $58,229
Aug 8, 2026 $81.67
+3.21%
$1.7 million $81,249
Aug 7, 2026 $79.11
+1.32%
$1.65 million $58,147
Aug 6, 2026 $78.14
-1.76%
$1.63 million $55,198
Aug 5, 2026 $79.51
+0.34%
$1.66 million $54,647
Aug 4, 2026 $79.22
+0.30%
$1.65 million $57,577
Aug 3, 2026 $78.97
-0.10%
$1.64 million $55,405
Aug 2, 2026 $78.99
+2.32%
$1.65 million $56,032
Aug 1, 2026 $77.23
-1.18%
$1.61 million $56,466
Jul 31, 2026 $78.16
-2.29%
$1.63 million $55,004
Jul 30, 2026 $79.97
+1.10%
$1.66 million $56,988
Jul 29, 2026 $79.04
-0.26%
$1.65 million $54,211
Jul 28, 2026 $79.18
-0.57%
$1.65 million $51,978
Jul 27, 2026 $79.62
-3.24%
$1.66 million $56,683
Jul 26, 2026 $82.3
+2.97%
$1.71 million $56,806
Jul 25, 2026 $79.91
+0.78%
$1.66 million $54,029
Jul 24, 2026 $79.28
-2.54%
$1.65 million $56,049
Jul 23, 2026 $81.36
-2.71%
$1.69 million $55,517
Jul 22, 2026 $83.58
-0.23%
$1.74 million $53,469
Jul 21, 2026 $83.74
+0.32%
$1.74 million $164,297
Jul 20, 2026 $83.45
+1.93%
$1.74 million $57,076
Jul 19, 2026 $81.92
+1.25%
$1.7 million $58,965
Jul 18, 2026 $80.91
+0.68%
$1.68 million $55,061
Jul 17, 2026 $80.42
-0.30%
$1.67 million $57,084
Jul 16, 2026 $80.63
-2.55%
$1.68 million $53,187
Jul 15, 2026 $82.79
-0.68%
$1.72 million $52,693
Jul 14, 2026 $83.34
+3.76%
$1.73 million $57,841
Jul 13, 2026 $80.23
-2.47%
$1.67 million $57,501
Jul 12, 2026 $82.36
+0.27%
$1.71 million $57,052
Jul 11, 2026 $82.18
-1.66%
$1.71 million $54,222
Jul 10, 2026 $83.63
+0.18%
$1.74 million $55,876
Jul 9, 2026 $83.49
+0.30%
$1.74 million $86,201
Jul 8, 2026 $83.29
-3.32%
$1.73 million $53,911
Jul 7, 2026 $86.26
-1.63%
$1.79 million $57,460
Jul 6, 2026 $87.59
+0.44%
$1.83 million $54,058
Jul 5, 2026 $87.21
-0.21%
$1.82 million $59,523
Jul 4, 2026 $87.39
-0.74%
$1.82 million $55,913
Jul 3, 2026 $88.01
+1.92%
$1.83 million $62,950
Jul 2, 2026 $86.28
+4.34%
$1.8 million $57,154
Jul 1, 2026 $82.76
+5.08%
$1.72 million $55,891
Jun 30, 2026 $78.66
-1.91%
$1.64 million $59,641
Jun 29, 2026 $80.22
+5.26%
$1.67 million $60,089
Jun 28, 2026 $76.21
+1.21%
$1.59 million $80,038
Jun 27, 2026 $75.3
-1.97%
$1.57 million $55,203
Jun 26, 2026 $76.81
+6.34%
$1.6 million $59,296
Jun 25, 2026 $72.23
-0.62%
$1.5 million $361,090
Jun 24, 2026 $72.68
-2.34%
$1.51 million $60,462
Jun 23, 2026 $74.42
-3.19%
$1.55 million $57,447
Jun 22, 2026 $76.87
-0.57%
$1.6 million $57,397