Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 86.03
-4.05%
$ 1.79 million $ 67,754
Apr 11, 2026 $ 89.66
+0.18%
$ 1.87 million $ 59,000
Apr 10, 2026 $ 89.46
+1.74%
$ 1.86 million $ 58,144
Apr 9, 2026 $ 87.95
+0.99%
$ 1.83 million $ 57,625
Apr 8, 2026 $ 87.06
-3.67%
$ 1.81 million $ 654,701
Apr 7, 2026 $ 90.39
+7.25%
$ 1.88 million $ 56,710
Apr 6, 2026 $ 84.57
-2.08%
$ 1.76 million $ 59,594
Apr 5, 2026 $ 86.4
+1.40%
$ 1.8 million $ 59,229
Apr 4, 2026 $ 85.21
+0.55%
$ 1.77 million $ 54,044
Apr 3, 2026 $ 84.69
+1.84%
$ 1.76 million $ 61,432
Apr 2, 2026 $ 83.18
-2.75%
$ 1.73 million $ 93,150
Apr 1, 2026 $ 85.53
-2.39%
$ 1.78 million $ 60,172
Mar 31, 2026 $ 87.62
+0.85%
$ 1.82 million $ 81,598
Mar 30, 2026 $ 86.88
+1.33%
$ 1.81 million $ 60,625
Mar 29, 2026 $ 85.74
-0.80%
$ 1.78 million $ 55,453
Mar 28, 2026 $ 86.43
-1.17%
$ 1.8 million $ 54,829
Mar 27, 2026 $ 87.49
-3.92%
$ 1.82 million $ 53,733
Mar 26, 2026 $ 91.04
-5.73%
$ 1.89 million $ 67,771
Mar 25, 2026 $ 96.57
+1.08%
$ 2.01 million $ 46.72 million
Mar 24, 2026 $ 95.49
-0.81%
$ 1.99 million $ 102,722
Mar 23, 2026 $ 96.26
+6.25%
$ 2 million $ 57,428
Mar 22, 2026 $ 90.59
-1.49%
$ 1.89 million $ 54,252
Mar 21, 2026 $ 91.8
-2.86%
$ 1.91 million $ 56,277
Mar 20, 2026 $ 94.44
+1.11%
$ 1.97 million $ 55,448
Mar 19, 2026 $ 93.4
-1.29%
$ 1.94 million $ 59,303
Mar 18, 2026 $ 94.64
-4.87%
$ 1.97 million $ 56,822
Mar 17, 2026 $ 99.47
-1.59%
$ 2.07 million $ 61,809
Mar 16, 2026 $ 101.08
+4.21%
$ 2.1 million $ 62,601
Mar 15, 2026 $ 97
+4.90%
$ 2.02 million $ 61,544
Mar 14, 2026 $ 92.51
-0.15%
$ 1.92 million $ 55,484
Mar 13, 2026 $ 92.62
+1.62%
$ 1.93 million $ 63,466
Mar 12, 2026 $ 91.14
+0.30%
$ 1.9 million $ 58,165
Mar 11, 2026 $ 90.86
+0.81%
$ 1.89 million $ 56,377
Mar 10, 2026 $ 90.1
+1.01%
$ 1.88 million $ 58,833
Mar 9, 2026 $ 89.08
+4.07%
$ 1.86 million $ 57,854
Mar 8, 2026 $ 85.51
-1.99%
$ 1.78 million $ 56,984
Mar 7, 2026 $ 87.29
-1.81%
$ 1.82 million $ 57,252
Mar 6, 2026 $ 88.98
-4.47%
$ 1.85 million $ 64,269
Mar 5, 2026 $ 93.04
-2.37%
$ 1.94 million $ 56,674
Mar 4, 2026 $ 95.3
+4.56%
$ 1.98 million $ 57,307
Mar 3, 2026 $ 91.23
+0.95%
$ 1.9 million $ 57,572
Mar 2, 2026 $ 90.23
+3.33%
$ 1.88 million $ 668,264
Mar 1, 2026 $ 87.45
-0.96%
$ 1.82 million $ 248,289
Feb 28, 2026 $ 88.19
+2.91%
$ 1.84 million $ 62,305
Feb 27, 2026 $ 85.7
-4.90%
$ 1.78 million $ 57,012
Feb 26, 2026 $ 89.92
-2.22%
$ 1.87 million $ 57,053
Feb 25, 2026 $ 91.95
+11.24%
$ 1.91 million $ 60,895
Feb 24, 2026 $ 82.7
+1.32%
$ 1.72 million $ 55,654
Feb 23, 2026 $ 81.41
-6.09%
$ 1.69 million $ 57,392
Feb 22, 2026 $ 86.69
-2.80%
$ 1.8 million $ 58,143