Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 82.7
+1.32%
$ 1.72 million $ 55,654
Feb 23, 2026 $ 81.41
-6.09%
$ 1.69 million $ 57,392
Feb 22, 2026 $ 86.69
-2.80%
$ 1.8 million $ 58,143
Feb 21, 2026 $ 89.29
+0.96%
$ 1.86 million $ 54,791
Feb 20, 2026 $ 88.44
+2.55%
$ 1.84 million $ 59,314
Feb 19, 2026 $ 86.3
+1.17%
$ 1.79 million $ 60,060
Feb 18, 2026 $ 85.3
-4.16%
$ 1.77 million $ 54,116
Feb 17, 2026 $ 89.02
-1.53%
$ 1.85 million $ 55,467
Feb 16, 2026 $ 90.38
+0.38%
$ 1.88 million $ 56,202
Feb 15, 2026 $ 90.05
-2.11%
$ 1.87 million $ 56,471
Feb 14, 2026 $ 92.01
+4.41%
$ 1.92 million $ 58,353
Feb 13, 2026 $ 88.12
+7.62%
$ 1.83 million $ 58,741
Feb 12, 2026 $ 81.88
-1.15%
$ 1.7 million $ 57,986
Feb 11, 2026 $ 82.82
-4.33%
$ 1.72 million $ 72,243
Feb 10, 2026 $ 86.56
-4.45%
$ 1.8 million $ 61,523
Feb 9, 2026 $ 90.58
-0.36%
$ 1.89 million $ 99,531
Feb 8, 2026 $ 90.82
-0.82%
$ 1.89 million $ 55,456
Feb 7, 2026 $ 91.56
+0.24%
$ 1.91 million $ 69,273
Feb 6, 2026 $ 91.38
+11.73%
$ 1.9 million $ 81,576
Feb 5, 2026 $ 81.67
-15.11%
$ 1.7 million $ 104,085
Feb 4, 2026 $ 96.09
-5.98%
$ 2 million $ 64,077
Feb 3, 2026 $ 102.06
-6.48%
$ 2.12 million $ 58,258
Feb 2, 2026 $ 109.05
+3.82%
$ 2.27 million $ 209,127
Feb 1, 2026 $ 105.29
-4.39%
$ 2.19 million $ 65,445
Jan 31, 2026 $ 110.06
-10.24%
$ 2.29 million $ 61,221
Jan 30, 2026 $ 122.71
-0.19%
$ 2.55 million $ 60,710
Jan 29, 2026 $ 122.87
-6.10%
$ 2.56 million $ 59,250
Jan 28, 2026 $ 130.71
-1.39%
$ 2.72 million $ 56,797
Jan 27, 2026 $ 129.9
+0.25%
$ -- $ 3.95 million
Jan 26, 2026 $ 129.58
+4.63%
$ 2.7 million $ 3.95 million
Jan 25, 2026 $ 123.9
-6.63%
$ 2.58 million $ 71,924
Jan 24, 2026 $ 132.7
-0.08%
$ 2.76 million $ 56,949
Jan 23, 2026 $ 132.79
-0.75%
$ 2.76 million $ 59,936
Jan 22, 2026 $ 133.77
-0.82%
$ 2.78 million $ 620,407
Jan 21, 2026 $ 134.86
+2.95%
$ 2.81 million $ 70,078
Jan 20, 2026 $ 131
-5.31%
$ 2.73 million $ 667,403
Jan 19, 2026 $ 138.4
-3.14%
$ 2.88 million $ 84,186
Jan 18, 2026 $ 143.04
-4.01%
$ 2.98 million $ 58,425
Jan 17, 2026 $ 149.01
-0.81%
$ 3.1 million $ 59,708
Jan 16, 2026 $ 150.32
+1.86%
$ 3.13 million $ 64,080
Jan 15, 2026 $ 147.49
-2.98%
$ 3.07 million $ 518,079
Jan 14, 2026 $ 152.02
+0.83%
$ 3.16 million $ 67,254
Jan 13, 2026 $ 150.8
+4.24%
$ 3.14 million $ 532,375
Jan 12, 2026 $ 144.82
-0.25%
$ 3.02 million $ 1.08 million
Jan 11, 2026 $ 145.35
+2.88%
$ 3.02 million $ 61,222
Jan 10, 2026 $ 141.28
-0.04%
$ 2.94 million $ 59,611
Jan 9, 2026 $ 141.34
-1.70%
$ 2.94 million $ 60,826
Jan 8, 2026 $ 143.78
+1.50%
$ 2.99 million $ 1.37 million
Jan 7, 2026 $ 141.69
-3.42%
$ 2.95 million $ 58,957
Jan 6, 2026 $ 146.53
+2.27%
$ 3.05 million $ 576,450