Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 82.75
-0.23%
$ 1.72 million $ 57,851
Jul 15, 1 AM $ 82.9
-0.32%
$ 1.73 million $ 57,845
Jul 15, 12 AM $ 83.18
-0.22%
$ 1.73 million $ 57,926
Jul 14, 11 PM $ 83.34
+0.23%
$ 1.73 million $ 57,841
Jul 14, 10 PM $ 83.15
+0.56%
$ 1.73 million $ 57,677
Jul 14, 9 PM $ 82.66
+0.01%
$ 1.72 million $ 59,175
Jul 14, 8 PM $ 82.67
+0.02%
$ 1.72 million $ 59,882
Jul 14, 7 PM $ 82.6
-0.24%
$ 1.72 million $ 60,503
Jul 14, 6 PM $ 82.73
+0.05%
$ 1.72 million $ 60,111
Jul 14, 5 PM $ 82.66
-0.05%
$ 1.72 million $ 60,138
Jul 14, 4 PM $ 82.77
-0.14%
$ 1.72 million $ 60,280
Jul 14, 3 PM $ 82.91
+0.13%
$ 1.73 million $ 59,612
Jul 14, 2 PM $ 82.65
+0.41%
$ 1.72 million $ 59,500
Jul 14, 1 PM $ 82.38
+0.06%
$ 1.71 million $ 59,154
Jul 14, 12 PM $ 82.25
+1.88%
$ 1.71 million $ 58,908
Jul 14, 11 AM $ 80.69
-0.14%
$ 1.68 million $ 58,648
Jul 14, 10 AM $ 80.82
+0.57%
$ 1.68 million $ 58,952
Jul 14, 9 AM $ 80.39
-0.11%
$ 1.67 million $ 59,194
Jul 14, 8 AM $ 80.46
+0.21%
$ 1.67 million $ 58,771
Jul 14, 7 AM $ 80.26
-0.30%
$ 1.67 million $ 58,660
Jul 14, 6 AM $ 80.44
-0.40%
$ 1.67 million $ 57,872
Jul 14, 5 AM $ 80.68
+0.29%
$ 1.68 million $ 57,690
Jul 14, 4 AM $ 80.48
+0.01%
$ 1.68 million $ 57,883
Jul 14, 3 AM $ 80.38
+0.06%
$ 1.67 million $ 57,586
Jul 14, 2 AM $ 80.36
-0.36%
$ 1.67 million $ 56,802
Jul 14, 1 AM $ 80.64
-0.15%
$ 1.68 million $ 57,388
Jul 14, 12 AM $ 80.8
+0.60%
$ 1.68 million $ 57,573
Jul 13, 11 PM $ 80.23
+0.56%
$ 1.67 million $ 57,501
Jul 13, 10 PM $ 79.77
+0.09%
$ 1.66 million $ 57,148
Jul 13, 9 PM $ 79.75
-0.37%
$ 1.66 million $ 55,526
Jul 13, 8 PM $ 80.06
-0.56%
$ 1.67 million $ 55,998
Jul 13, 7 PM $ 80.46
+0.35%
$ 1.67 million $ 55,935
Jul 13, 6 PM $ 80.16
+0.29%
$ 1.67 million $ 56,164
Jul 13, 5 PM $ 80.08
-0.63%
$ 1.67 million $ 56,191
Jul 13, 4 PM $ 80.59
-0.69%
$ 1.68 million $ 56,905
Jul 13, 3 PM $ 81.14
-0.49%
$ 1.69 million $ 56,056
Jul 13, 2 PM $ 81.52
+1.02%
$ 1.7 million $ 56,146
Jul 13, 1 PM $ 80.69
-0.62%
$ 1.68 million $ 55,806
Jul 13, 12 PM $ 81.19
-0.65%
$ 1.69 million $ 54,806
Jul 13, 11 AM $ 81.74
+0.09%
$ 1.7 million $ 54,765
Jul 13, 10 AM $ 81.67
-0.48%
$ 1.7 million $ 55,126
Jul 13, 9 AM $ 82.06
-0.10%
$ 1.71 million $ 54,668
Jul 13, 8 AM $ 82.13
+0.32%
$ 1.71 million $ 55,066
Jul 13, 7 AM $ 81.88
+0.11%
$ 1.7 million $ 55,399
Jul 13, 6 AM $ 81.73
-0.11%
$ 1.7 million $ 56,166
Jul 13, 5 AM $ 81.81
+0.63%
$ 1.7 million $ 55,906
Jul 13, 4 AM $ 81.32
+0.23%
$ 1.69 million $ 56,862
Jul 13, 3 AM $ 81.18
-0.77%
$ 1.69 million $ 57,247
Jul 13, 2 AM $ 81.9
+0.29%
$ 1.7 million $ 57,377
Jul 13, 1 AM $ 81.77
-1.40%
$ 1.7 million $ 56,798