Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 88.73
+0.00%
$ 1.85 million $ 56,686
3:08 PM $ 88.73
+0.00%
$ 1.85 million $ 56,686
3:07 PM $ 88.82
+0.00%
$ 1.85 million $ 56,660
3:06 PM $ 88.92
+0.00%
$ 1.85 million $ 56,660
3:05 PM $ 89.03
+0.00%
$ 1.85 million $ 56,648
3:04 PM $ 89.12
+0.00%
$ 1.85 million $ 56,613
3:03 PM $ 89.15
+0.00%
$ 1.85 million $ 56,613
3:02 PM $ 89.04
+0.00%
$ 1.85 million $ 56,660
3:01 PM $ 89.04
+0.00%
$ 1.85 million $ 56,660
3:00 PM $ 89
+0.00%
$ 1.85 million $ 56,706
2:59 PM $ 88.95
+0.00%
$ 1.85 million $ 56,706
2:58 PM $ 89.07
+0.00%
$ 1.85 million $ 56,688
2:57 PM $ 89.07
+0.00%
$ 1.85 million $ 56,688
2:56 PM $ 89.03
+0.00%
$ 1.85 million $ 56,700
2:55 PM $ 89.03
+0.00%
$ 1.85 million $ 56,700
2:54 PM $ 88.92
+0.00%
$ 1.85 million $ 56,800
2:53 PM $ 88.92
+0.00%
$ 1.85 million $ 56,800
2:52 PM $ 89.04
+0.00%
$ 1.85 million $ 56,759
2:51 PM $ 89.04
+0.00%
$ 1.85 million $ 56,759
2:50 PM $ 88.9
+0.00%
$ 1.85 million $ 56,738
2:49 PM $ 88.77
+0.00%
$ 1.85 million $ 56,738
2:48 PM $ 88.76
+0.00%
$ 1.85 million $ 56,663
2:47 PM $ 88.69
+0.00%
$ 1.85 million $ 56,685
2:46 PM $ 88.69
+0.00%
$ 1.85 million $ 56,685
2:45 PM $ 88.65
+0.00%
$ 1.85 million $ 56,734
2:44 PM $ 88.65
+0.00%
$ 1.85 million $ 56,734
2:43 PM $ 88.54
+0.00%
$ 1.85 million $ 56,745
2:42 PM $ 88.63
+0.00%
$ 1.85 million $ 56,745
2:41 PM $ 88.64
+0.00%
$ 1.85 million $ 56,795
2:40 PM $ 88.64
+0.00%
$ 1.85 million $ 56,795
2:39 PM $ 88.88
+0.00%
$ 1.85 million $ 56,849
2:38 PM $ 88.88
+0.00%
$ 1.85 million $ 56,849
2:37 PM $ 88.96
+0.00%
$ 1.85 million $ 56,879
2:36 PM $ 88.84
+0.00%
$ 1.85 million $ 56,879
2:35 PM $ 88.87
+0.00%
$ 1.85 million $ 56,827
2:34 PM $ 88.9
+0.00%
$ 1.85 million $ 56,827
2:33 PM $ 88.99
+0.00%
$ 1.85 million $ 56,815
2:32 PM $ 88.95
+0.00%
$ 1.85 million $ 56,815
2:31 PM $ 89
+0.00%
$ 1.85 million $ 56,887
2:30 PM $ 89
+0.00%
$ 1.85 million $ 56,887
2:29 PM $ 89.12
+0.00%
$ 1.85 million $ 56,926
2:28 PM $ 89.12
+0.00%
$ 1.85 million $ 56,926
2:27 PM $ 89.18
+0.00%
$ 1.85 million $ 56,932
2:26 PM $ 89.18
+0.00%
$ 1.85 million $ 56,932
2:25 PM $ 89
+0.00%
$ 1.85 million $ 56,944
2:24 PM $ 89
+0.00%
$ 1.85 million $ 56,944
2:23 PM $ 89
+0.00%
$ 1.85 million $ 56,863
2:22 PM $ 88.94
+0.00%
$ 1.85 million $ 56,863
2:21 PM $ 88.82
+0.00%
$ 1.85 million $ 56,726
2:20 PM $ 88.82
+0.00%
$ 1.85 million $ 56,726