Mexc Staked SOL Historical Data

MXSOL Page 10
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 78.32
+0.00%
$ 1.63 million $ 58,099
1:47 PM $ 78.26
+0.00%
$ 1.63 million $ 58,058
1:46 PM $ 78.26
+0.00%
$ 1.63 million $ 58,058
1:45 PM $ 78.24
+0.00%
$ 1.63 million $ 58,057
1:44 PM $ 78.15
+0.00%
$ 1.63 million $ 58,105
1:43 PM $ 78.19
+0.00%
$ 1.63 million $ 58,120
1:42 PM $ 78.16
+0.00%
$ 1.63 million $ 58,127
1:41 PM $ 78.18
+0.00%
$ 1.63 million $ 58,148
1:40 PM $ 78.1
+0.00%
$ 1.63 million $ 58,169
1:39 PM $ 78.09
+0.00%
$ 1.63 million $ 58,151
1:38 PM $ 78.17
+0.00%
$ 1.63 million $ 58,145
1:37 PM $ 78.16
+0.00%
$ 1.63 million $ 58,171
1:36 PM $ 78.2
+0.00%
$ 1.63 million $ 58,216
1:35 PM $ 78.22
+0.00%
$ 1.63 million $ 58,207
1:34 PM $ 78.31
+0.00%
$ 1.63 million $ 58,209
1:33 PM $ 78.3
+0.00%
$ 1.63 million $ 58,219
1:32 PM $ 78.3
+0.00%
$ 1.63 million $ 58,229
1:31 PM $ 78.29
+0.00%
$ 1.63 million $ 58,217
1:30 PM $ 78.27
+0.00%
$ 1.63 million $ 58,225
1:29 PM $ 78.34
+0.00%
$ 1.63 million $ 58,241
1:28 PM $ 78.36
+0.00%
$ 1.63 million $ 58,261
1:27 PM $ 78.34
+0.00%
$ 1.63 million $ 58,288
1:26 PM $ 78.32
+0.00%
$ 1.63 million $ 58,289
1:25 PM $ 78.35
+0.00%
$ 1.63 million $ 58,295
1:24 PM $ 78.33
+0.00%
$ 1.63 million $ 58,277
1:23 PM $ 78.35
+0.00%
$ 1.63 million $ 58,292
1:22 PM $ 78.33
+0.00%
$ 1.63 million $ 58,311
1:21 PM $ 78.31
+0.00%
$ 1.63 million $ 58,309
1:20 PM $ 78.27
+0.00%
$ 1.63 million $ 58,336
1:19 PM $ 78.32
+0.00%
$ 1.63 million $ 58,345
1:18 PM $ 78.33
+0.00%
$ 1.63 million $ 58,335
1:17 PM $ 78.32
+0.00%
$ 1.63 million $ 58,294
1:16 PM $ 78.3
+0.00%
$ 1.63 million $ 58,283
1:15 PM $ 78.37
+0.00%
$ 1.63 million $ 58,262
1:14 PM $ 78.34
+0.00%
$ 1.63 million $ 58,256
1:13 PM $ 78.31
+0.00%
$ 1.63 million $ 58,251
1:12 PM $ 78.3
+0.00%
$ 1.63 million $ 58,249
1:11 PM $ 78.31
+0.00%
$ 1.63 million $ 58,263
1:10 PM $ 78.29
+0.00%
$ 1.63 million $ 58,265
1:09 PM $ 78.29
+0.00%
$ 1.63 million $ 58,304
1:08 PM $ 78.3
+0.00%
$ 1.63 million $ 58,332
1:07 PM $ 78.3
+0.00%
$ 1.63 million $ 58,394
1:06 PM $ 78.27
+0.00%
$ 1.63 million $ 58,431
1:05 PM $ 78.25
+0.00%
$ 1.63 million $ 58,470
1:04 PM $ 78.32
+0.00%
$ 1.63 million $ 58,524
1:03 PM $ 78.3
+0.00%
$ 1.63 million $ 58,521
1:02 PM $ 78.3
+0.00%
$ 1.63 million $ 58,526
1:01 PM $ 78.27
+0.00%
$ 1.63 million $ 58,451
1:00 PM $ 78.29
+0.00%
$ 1.63 million $ 58,432
12:59 PM $ 78.3
+0.00%
$ 1.63 million $ 58,433