Mexc Staked SOL Historical Data

MXSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 81.77
-1.40%
$ 1.7 million $ 56,798
Jul 13, 12 AM $ 82.96
+0.85%
$ 1.73 million $ 56,603
Jul 12, 11 PM $ 82.36
+0.26%
$ 1.71 million $ 57,052
Jul 12, 10 PM $ 82.19
-0.42%
$ 1.71 million $ 57,948
Jul 12, 9 PM $ 82.56
-0.47%
$ 1.72 million $ 57,502
Jul 12, 8 PM $ 82.91
-0.28%
$ 1.73 million $ 57,207
Jul 12, 7 PM $ 83.17
+0.14%
$ 1.73 million $ 57,454
Jul 12, 6 PM $ 83.04
+0.30%
$ 1.73 million $ 57,448
Jul 12, 5 PM $ 82.8
-0.24%
$ 1.72 million $ 57,579
Jul 12, 4 PM $ 83.06
+0.21%
$ 1.73 million $ 55,985
Jul 12, 3 PM $ 82.93
-0.07%
$ 1.73 million $ 56,982
Jul 12, 2 PM $ 83.07
+0.54%
$ 1.73 million $ 56,509
Jul 12, 1 PM $ 82.64
+0.01%
$ 1.72 million $ 56,329
Jul 12, 12 PM $ 82.58
+0.29%
$ 1.72 million $ 56,213
Jul 12, 11 AM $ 82.47
+0.43%
$ 1.72 million $ 55,713
Jul 12, 10 AM $ 82.13
-0.06%
$ 1.71 million $ 55,089
Jul 12, 9 AM $ 82.18
+0.10%
$ 1.71 million $ 55,577
Jul 12, 8 AM $ 82.11
+0.28%
$ 1.71 million $ 55,244
Jul 12, 7 AM $ 81.92
+0.22%
$ 1.71 million $ 54,778
Jul 12, 6 AM $ 81.75
-0.06%
$ 1.7 million $ 54,527
Jul 12, 5 AM $ 81.83
-0.27%
$ 1.7 million $ 54,763
Jul 12, 4 AM $ 82.05
-0.51%
$ 1.71 million $ 53,472
Jul 12, 3 AM $ 82.42
+0.16%
$ 1.72 million $ 52,955
Jul 12, 2 AM $ 82.32
+0.10%
$ 1.71 million $ 53,634
Jul 12, 1 AM $ 82.19
+1.00%
$ 1.71 million $ 54,174
Jul 12, 12 AM $ 81.45
-0.84%
$ 1.7 million $ 54,692
Jul 11, 11 PM $ 82.18
-1.38%
$ 1.71 million $ 54,222
Jul 11, 10 PM $ 83.39
-0.33%
$ 1.74 million $ 53,512
Jul 11, 9 PM $ 83.76
+0.12%
$ 1.74 million $ 54,060
Jul 11, 8 PM $ 83.7
+0.10%
$ 1.74 million $ 53,868
Jul 11, 7 PM $ 83.65
+0.11%
$ 1.74 million $ 53,670
Jul 11, 6 PM $ 83.6
+0.08%
$ 1.74 million $ 53,474
Jul 11, 5 PM $ 83.55
+0.17%
$ 1.74 million $ 53,526
Jul 11, 4 PM $ 83.39
-0.63%
$ 1.74 million $ 54,180
Jul 11, 3 PM $ 83.86
-0.24%
$ 1.75 million $ 53,756
Jul 11, 2 PM $ 84.06
+0.45%
$ 1.75 million $ 53,897
Jul 11, 1 PM $ 83.66
+0.06%
$ 1.74 million $ 54,667
Jul 11, 12 PM $ 83.56
+0.00%
$ 1.74 million $ 55,048
Jul 11, 11 AM $ 83.58
+0.06%
$ 1.74 million $ 55,283
Jul 11, 10 AM $ 83.54
+0.31%
$ 1.74 million $ 55,421
Jul 11, 9 AM $ 83.3
-0.45%
$ 1.73 million $ 54,861
Jul 11, 8 AM $ 83.66
+0.20%
$ 1.74 million $ 57,075
Jul 11, 7 AM $ 83.48
-0.11%
$ 1.74 million $ 57,172
Jul 11, 6 AM $ 83.57
+0.32%
$ 1.74 million $ 57,321
Jul 11, 5 AM $ 83.39
+0.30%
$ 1.74 million $ 57,171
Jul 11, 4 AM $ 83.14
-0.17%
$ 1.73 million $ 57,246
Jul 11, 3 AM $ 83.32
+0.12%
$ 1.73 million $ 57,562
Jul 11, 2 AM $ 83.25
+0.31%
$ 1.73 million $ 57,064
Jul 11, 1 AM $ 82.95
-0.41%
$ 1.73 million $ 56,587
Jul 11, 12 AM $ 83.34
-0.28%
$ 1.73 million $ 56,237