Mexc Staked SOL Historical Data

MXSOL Page 11
Date Close Price change Market cap Trading volume
4:06 PM $ 88.91
+0.00%
$ 1.85 million $ 56,350
4:05 PM $ 88.96
+0.00%
$ 1.85 million $ 56,379
4:04 PM $ 88.93
+0.00%
$ 1.85 million $ 56,427
4:03 PM $ 88.84
+0.00%
$ 1.85 million $ 56,427
4:02 PM $ 88.66
+0.00%
$ 1.85 million $ 56,445
4:01 PM $ 88.66
+0.00%
$ 1.85 million $ 56,445
4:00 PM $ 88.66
+0.00%
$ 1.85 million $ 56,472
3:59 PM $ 88.66
+0.00%
$ 1.85 million $ 56,472
3:58 PM $ 88.68
+0.00%
$ 1.85 million $ 56,407
3:57 PM $ 88.7
+0.00%
$ 1.85 million $ 56,407
3:56 PM $ 88.66
+0.00%
$ 1.85 million $ 56,318
3:55 PM $ 88.66
+0.00%
$ 1.85 million $ 56,318
3:54 PM $ 88.74
+0.00%
$ 1.85 million $ 56,291
3:53 PM $ 88.74
+0.00%
$ 1.85 million $ 56,291
3:52 PM $ 88.74
+0.00%
$ 1.85 million $ 56,366
3:51 PM $ 88.74
+0.00%
$ 1.85 million $ 56,366
3:50 PM $ 88.67
+0.00%
$ 1.85 million $ 56,422
3:49 PM $ 88.67
+0.00%
$ 1.85 million $ 56,422
3:48 PM $ 88.78
+0.00%
$ 1.85 million $ 56,472
3:47 PM $ 88.78
+0.00%
$ 1.85 million $ 56,472
3:46 PM $ 88.36
+0.00%
$ 1.85 million $ 56,511
3:45 PM $ 88.36
+0.00%
$ 1.85 million $ 56,511
3:44 PM $ 88.52
+0.00%
$ 1.84 million $ 56,600
3:43 PM $ 88.52
+0.00%
$ 1.84 million $ 56,600
3:42 PM $ 88.56
+0.00%
$ 1.84 million $ 56,567
3:41 PM $ 88.56
+0.00%
$ 1.84 million $ 56,567
3:40 PM $ 88.51
+0.00%
$ 1.84 million $ 56,535
3:39 PM $ 88.5
+0.00%
$ 1.84 million $ 56,497
3:38 PM $ 88.5
+0.00%
$ 1.84 million $ 56,497
3:37 PM $ 88.41
+0.00%
$ 1.84 million $ 56,513
3:36 PM $ 88.45
+0.00%
$ 1.84 million $ 56,567
3:35 PM $ 88.29
+0.00%
$ 1.84 million $ 56,567
3:34 PM $ 88.31
+0.00%
$ 1.84 million $ 56,603
3:33 PM $ 88.39
+0.00%
$ 1.84 million $ 56,603
3:32 PM $ 88.28
+0.00%
$ 1.84 million $ 56,638
3:31 PM $ 88.31
+0.00%
$ 1.84 million $ 56,638
3:30 PM $ 88.61
+0.00%
$ 1.84 million $ 56,686
3:29 PM $ 88.7
+0.00%
$ 1.85 million $ 56,686
3:28 PM $ 88.74
+0.00%
$ 1.85 million $ 56,689
3:27 PM $ 88.79
+0.00%
$ 1.85 million $ 56,689
3:26 PM $ 88.77
+0.00%
$ 1.85 million $ 56,702
3:25 PM $ 88.77
+0.00%
$ 1.85 million $ 56,702
3:24 PM $ 88.84
+0.00%
$ 1.85 million $ 56,732
3:23 PM $ 88.84
+0.00%
$ 1.85 million $ 56,732
3:22 PM $ 88.87
+0.00%
$ 1.85 million $ 56,779
3:21 PM $ 88.82
+0.00%
$ 1.85 million $ 56,779
3:20 PM $ 88.93
+0.00%
$ 1.85 million $ 56,784
3:19 PM $ 88.93
+0.00%
$ 1.85 million $ 56,784
3:18 PM $ 88.97
+0.00%
$ 1.85 million $ 56,706
3:17 PM $ 88.97
+0.00%
$ 1.85 million $ 56,706