Mexc Staked SOL Historical Data

MXSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 83.34
-0.28%
$ 1.73 million $ 56,237
Jul 10, 11 PM $ 83.63
-0.02%
$ 1.74 million $ 55,876
Jul 10, 10 PM $ 83.61
+0.12%
$ 1.74 million $ 56,199
Jul 10, 9 PM $ 83.44
+0.28%
$ 1.74 million $ 56,168
Jul 10, 8 PM $ 83.24
-0.13%
$ 1.73 million $ 56,548
Jul 10, 7 PM $ 83.49
+0.60%
$ 1.74 million $ 56,748
Jul 10, 6 PM $ 82.95
-0.08%
$ 1.73 million $ 57,073
Jul 10, 5 PM $ 83.09
-0.65%
$ 1.73 million $ 56,471
Jul 10, 4 PM $ 83.71
+0.13%
$ 1.74 million $ 56,559
Jul 10, 3 PM $ 83.61
+0.28%
$ 1.74 million $ 56,660
Jul 10, 2 PM $ 83.46
-1.37%
$ 1.74 million $ 87,267
Jul 10, 1 PM $ 84.64
+0.15%
$ 1.76 million $ 86,871
Jul 10, 12 PM $ 84.48
-0.45%
$ 1.76 million $ 86,835
Jul 10, 11 AM $ 84.87
-0.16%
$ 1.77 million $ 86,447
Jul 10, 10 AM $ 85.03
+0.26%
$ 1.77 million $ 86,920
Jul 10, 9 AM $ 84.78
+0.09%
$ 1.76 million $ 86,954
Jul 10, 8 AM $ 84.75
+0.41%
$ 1.76 million $ 85,308
Jul 10, 7 AM $ 84.32
-0.17%
$ 1.75 million $ 85,273
Jul 10, 6 AM $ 84.43
-0.35%
$ 1.76 million $ 85,144
Jul 10, 5 AM $ 84.74
+0.26%
$ 1.76 million $ 85,475
Jul 10, 4 AM $ 84.49
-0.01%
$ 1.76 million $ 86,133
Jul 10, 3 AM $ 84.45
-0.11%
$ 1.76 million $ 86,040
Jul 10, 2 AM $ 84.59
-0.05%
$ 1.76 million $ 85,712
Jul 10, 1 AM $ 84.56
+1.17%
$ 1.76 million $ 85,626
Jul 10, 12 AM $ 83.54
+0.07%
$ 1.74 million $ 85,824
Jul 9, 11 PM $ 83.49
-0.11%
$ 1.74 million $ 86,201
Jul 9, 10 PM $ 83.57
+0.10%
$ 1.74 million $ 85,985
Jul 9, 9 PM $ 83.5
-0.18%
$ 1.74 million $ 85,147
Jul 9, 8 PM $ 83.6
+0.00%
$ 1.74 million $ 84,759
Jul 9, 7 PM $ 83.56
-0.16%
$ 1.74 million $ 84,486
Jul 9, 6 PM $ 83.67
+0.19%
$ 1.74 million $ 84,282
Jul 9, 5 PM $ 83.48
+0.40%
$ 1.74 million $ 84,960
Jul 9, 4 PM $ 83.06
+0.02%
$ 1.73 million $ 84,631
Jul 9, 3 PM $ 83.05
-0.30%
$ 1.73 million $ 85,211
Jul 9, 2 PM $ 83.31
-0.45%
$ 1.73 million $ 55,207
Jul 9, 1 PM $ 83.7
+0.83%
$ 1.74 million $ 54,694
Jul 9, 12 PM $ 83.09
+0.04%
$ 1.73 million $ 54,817
Jul 9, 11 AM $ 83.06
+0.01%
$ 1.73 million $ 55,191
Jul 9, 10 AM $ 83.16
-0.48%
$ 1.73 million $ 54,911
Jul 9, 9 AM $ 83.58
+0.05%
$ 1.74 million $ 55,198
Jul 9, 8 AM $ 83.58
-0.11%
$ 1.74 million $ 54,733
Jul 9, 7 AM $ 83.68
-0.31%
$ 1.74 million $ 54,839
Jul 9, 6 AM $ 83.9
+0.06%
$ 1.75 million $ 54,333
Jul 9, 5 AM $ 83.84
+0.53%
$ 1.74 million $ 54,538
Jul 9, 4 AM $ 83.4
+0.75%
$ 1.74 million $ 53,999
Jul 9, 3 AM $ 82.74
+0.35%
$ 1.72 million $ 53,808
Jul 9, 2 AM $ 82.46
-0.41%
$ 1.72 million $ 53,964
Jul 9, 1 AM $ 82.77
-0.48%
$ 1.72 million $ 54,044
Jul 9, 12 AM $ 83.18
-0.07%
$ 1.73 million $ 54,031
Jul 8, 11 PM $ 83.29
+0.37%
$ 1.73 million $ 53,911