Mexc Staked SOL Historical Data

MXSOL Page 12
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 87.74
+0.00%
$ 1.83 million $ 58,512
10:37 PM $ 87.7
+0.00%
$ 1.83 million $ 58,482
10:36 PM $ 87.8
+0.00%
$ 1.83 million $ 58,482
10:35 PM $ 87.83
+0.00%
$ 1.83 million $ 58,416
10:34 PM $ 87.72
+0.00%
$ 1.83 million $ 58,416
10:33 PM $ 87.57
+0.00%
$ 1.83 million $ 58,465
10:32 PM $ 87.61
+0.00%
$ 1.83 million $ 58,465
10:31 PM $ 87.72
+0.00%
$ 1.83 million $ 58,520
10:30 PM $ 87.75
+0.00%
$ 1.83 million $ 58,520
10:29 PM $ 87.77
+0.00%
$ 1.83 million $ 58,492
10:28 PM $ 87.77
+0.00%
$ 1.83 million $ 58,492
10:27 PM $ 87.81
+0.00%
$ 1.83 million $ 58,420
10:26 PM $ 87.65
+0.00%
$ 1.83 million $ 58,420
10:25 PM $ 87.49
+0.00%
$ 1.83 million $ 58,471
10:24 PM $ 87.49
+0.00%
$ 1.82 million $ 58,471
10:23 PM $ 87.66
+0.00%
$ 1.82 million $ 58,565
10:22 PM $ 87.57
+0.00%
$ 1.82 million $ 58,565
10:21 PM $ 87.66
+0.00%
$ 1.82 million $ 58,567
10:20 PM $ 87.66
+0.00%
$ 1.82 million $ 58,567
10:19 PM $ 87.62
+0.00%
$ 1.82 million $ 58,552
10:18 PM $ 87.69
+0.00%
$ 1.82 million $ 58,552
10:17 PM $ 87.77
+0.00%
$ 1.82 million $ 58,578
10:16 PM $ 87.77
+0.00%
$ 1.82 million $ 58,578
10:15 PM $ 87.74
+0.00%
$ 1.82 million $ 58,529
10:14 PM $ 87.63
+0.00%
$ 1.82 million $ 58,529
10:13 PM $ 87.47
+0.00%
$ 1.82 million $ 58,480
10:12 PM $ 87.47
+0.00%
$ 1.82 million $ 58,480
10:11 PM $ 87.49
+0.00%
$ 1.82 million $ 58,483
10:10 PM $ 87.49
+0.00%
$ 1.82 million $ 58,483
10:09 PM $ 87.3
+0.00%
$ 1.82 million $ 58,462
10:08 PM $ 87.24
+0.00%
$ 1.82 million $ 58,465
10:07 PM $ 87.24
+0.00%
$ 1.82 million $ 58,465
10:06 PM $ 87.28
+0.00%
$ 1.82 million $ 58,505
10:05 PM $ 87.25
+0.00%
$ 1.82 million $ 58,505
10:04 PM $ 87.39
+0.00%
$ 1.82 million $ 58,598
10:03 PM $ 87.58
+0.00%
$ 1.82 million $ 58,598
10:02 PM $ 87.62
+0.00%
$ 1.82 million $ 58,626
10:01 PM $ 87.62
+0.00%
$ 1.82 million $ 58,635
10:00 PM $ 87.47
+0.00%
$ 1.82 million $ 58,635
9:59 PM $ 87.54
+0.00%
$ 1.82 million $ 58,583
9:58 PM $ 87.56
+0.00%
$ 1.82 million $ 58,583
9:57 PM $ 87.52
+0.00%
$ 1.82 million $ 58,599
9:56 PM $ 87.52
+0.00%
$ 1.82 million $ 58,599
9:55 PM $ 87.54
+0.00%
$ 1.82 million $ 58,618
9:54 PM $ 87.54
+0.00%
$ 1.82 million $ 58,618
9:53 PM $ 87.57
+0.00%
$ 1.82 million $ 58,692
9:52 PM $ 87.57
+0.00%
$ 1.82 million $ 58,692
9:51 PM $ 87.52
+0.00%
$ 1.82 million $ 58,731
9:50 PM $ 87.55
+0.00%
$ 1.82 million $ 58,753
9:49 PM $ 87.63
+0.00%
$ 1.82 million $ 58,753