Mexc Staked SOL Historical Data

MXSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 83.29
+0.37%
$ 1.73 million $ 53,911
Jul 8, 10 PM $ 82.9
+0.30%
$ 1.73 million $ 54,433
Jul 8, 9 PM $ 82.7
+0.17%
$ 1.72 million $ 55,287
Jul 8, 8 PM $ 82.58
-0.25%
$ 1.72 million $ 55,505
Jul 8, 7 PM $ 82.9
+0.34%
$ 1.73 million $ 55,199
Jul 8, 6 PM $ 82.57
+0.08%
$ 1.72 million $ 55,345
Jul 8, 5 PM $ 82.49
-0.23%
$ 1.72 million $ 55,090
Jul 8, 4 PM $ 82.71
+0.67%
$ 1.72 million $ 55,157
Jul 8, 3 PM $ 82.04
-0.55%
$ 1.71 million $ 54,658
Jul 8, 2 PM $ 82.45
-0.39%
$ 1.72 million $ 53,492
Jul 8, 1 PM $ 82.89
+0.58%
$ 1.73 million $ 54,611
Jul 8, 12 PM $ 82.49
-0.54%
$ 1.72 million $ 54,464
Jul 8, 11 AM $ 82.97
+0.27%
$ 1.73 million $ 54,314
Jul 8, 10 AM $ 82.71
+0.17%
$ 1.72 million $ 54,365
Jul 8, 9 AM $ 82.58
-0.05%
$ 1.72 million $ 54,140
Jul 8, 8 AM $ 82.66
-1.23%
$ 1.72 million $ 54,854
Jul 8, 7 AM $ 83.72
+0.10%
$ 1.74 million $ 55,317
Jul 8, 6 AM $ 83.63
-0.27%
$ 1.74 million $ 55,858
Jul 8, 5 AM $ 83.93
-0.20%
$ 1.75 million $ 56,311
Jul 8, 4 AM $ 84.07
-0.13%
$ 1.75 million $ 56,771
Jul 8, 3 AM $ 84.22
-0.39%
$ 1.75 million $ 57,144
Jul 8, 2 AM $ 84.54
-0.13%
$ 1.76 million $ 57,134
Jul 8, 1 AM $ 84.61
-1.59%
$ 1.76 million $ 57,403
Jul 8, 12 AM $ 86.01
-0.16%
$ 1.79 million $ 57,341
Jul 7, 11 PM $ 86.26
-0.32%
$ 1.8 million $ 57,460
Jul 7, 10 PM $ 86.48
+0.17%
$ 1.8 million $ 57,183
Jul 7, 9 PM $ 86.48
-0.40%
$ 1.8 million $ 56,773
Jul 7, 8 PM $ 86.83
-0.21%
$ 1.81 million $ 56,481
Jul 7, 7 PM $ 87.02
+0.28%
$ 1.81 million $ 56,554
Jul 7, 6 PM $ 87.02
-1.59%
$ 1.81 million $ 56,598
Jul 7, 5 PM $ 88.44
+0.58%
$ 1.84 million $ 56,262
Jul 7, 4 PM $ 87.91
+0.06%
$ 1.83 million $ 56,564
Jul 7, 3 PM $ 87.82
+0.32%
$ 1.83 million $ 56,808
Jul 7, 2 PM $ 87.48
+1.19%
$ 1.82 million $ 57,384
Jul 7, 1 PM $ 86.49
-0.76%
$ 1.8 million $ 56,803
Jul 7, 12 PM $ 87.16
+0.14%
$ 1.81 million $ 56,118
Jul 7, 11 AM $ 86.97
+0.43%
$ 1.81 million $ 56,244
Jul 7, 10 AM $ 86.6
-0.49%
$ 1.8 million $ 56,510
Jul 7, 9 AM $ 87.03
+0.13%
$ 1.81 million $ 56,243
Jul 7, 8 AM $ 87.04
-0.14%
$ 1.81 million $ 55,384
Jul 7, 7 AM $ 87.16
-0.14%
$ 1.81 million $ 55,248
Jul 7, 6 AM $ 87.23
+0.54%
$ 1.82 million $ 55,208
Jul 7, 5 AM $ 86.68
+0.17%
$ 1.8 million $ 54,196
Jul 7, 4 AM $ 86.52
-0.25%
$ 1.8 million $ 53,498
Jul 7, 3 AM $ 86.7
-0.37%
$ 1.8 million $ 53,356
Jul 7, 2 AM $ 87
-0.65%
$ 1.81 million $ 53,733
Jul 7, 1 AM $ 87.62
-0.48%
$ 1.82 million $ 53,677
Jul 7, 12 AM $ 88.09
+0.46%
$ 1.83 million $ 53,594
Jul 6, 11 PM $ 87.59
-0.57%
$ 1.82 million $ 54,058
Jul 6, 10 PM $ 88.03
-0.63%
$ 1.83 million $ 54,504