Mexc Staked SOL Historical Data

MXSOL Page 13
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 89.81
+0.00%
$ 1.87 million $ 57,413
5:31 PM $ 89.85
+0.00%
$ 1.87 million $ 57,413
5:30 PM $ 89.76
+0.00%
$ 1.87 million $ 57,373
5:29 PM $ 89.76
+0.00%
$ 1.87 million $ 57,373
5:28 PM $ 89.71
+0.00%
$ 1.87 million $ 57,328
5:27 PM $ 89.62
+0.00%
$ 1.87 million $ 57,328
5:26 PM $ 89.42
+0.00%
$ 1.87 million $ 57,347
5:25 PM $ 89.42
+0.00%
$ 1.87 million $ 57,347
5:24 PM $ 89.31
+0.00%
$ 1.86 million $ 57,337
5:23 PM $ 89.31
+0.00%
$ 1.86 million $ 57,337
5:22 PM $ 89.39
+0.00%
$ 1.86 million $ 57,347
5:21 PM $ 89.35
+0.00%
$ 1.86 million $ 57,347
5:20 PM $ 89.4
+0.00%
$ 1.86 million $ 57,387
5:19 PM $ 89.39
+0.00%
$ 1.86 million $ 57,429
5:18 PM $ 89.38
+0.00%
$ 1.86 million $ 57,429
5:17 PM $ 89.45
+0.00%
$ 1.86 million $ 57,499
5:16 PM $ 89.43
+0.00%
$ 1.86 million $ 57,499
5:15 PM $ 89.53
+0.00%
$ 1.86 million $ 57,509
5:14 PM $ 89.51
+0.00%
$ 1.86 million $ 57,509
5:13 PM $ 89.67
+0.00%
$ 1.86 million $ 57,512
5:12 PM $ 89.67
+0.00%
$ 1.86 million $ 57,512
5:11 PM $ 89.6
+0.00%
$ 1.86 million $ 57,481
5:10 PM $ 89.66
+0.00%
$ 1.86 million $ 57,481
5:09 PM $ 89.7
+0.00%
$ 1.87 million $ 57,524
5:08 PM $ 89.61
+0.00%
$ 1.87 million $ 57,635
5:07 PM $ 89.56
+0.00%
$ 1.87 million $ 57,635
5:06 PM $ 89.46
+0.00%
$ 1.87 million $ 57,684
5:05 PM $ 89.46
+0.00%
$ 1.87 million $ 57,684
5:04 PM $ 89.37
+0.00%
$ 1.86 million $ 57,666
5:03 PM $ 89.37
+0.00%
$ 1.86 million $ 57,666
5:02 PM $ 89.27
+0.00%
$ 1.86 million $ 57,617
5:01 PM $ 89.35
+0.00%
$ 1.86 million $ 57,555
5:00 PM $ 89.3
+0.00%
$ 1.86 million $ 57,555
4:59 PM $ 89.35
+0.00%
$ 1.86 million $ 57,528
4:58 PM $ 89.35
+0.00%
$ 1.86 million $ 57,528
4:57 PM $ 89.19
+0.00%
$ 1.86 million $ 57,475
4:56 PM $ 89.12
+0.00%
$ 1.86 million $ 57,475
4:55 PM $ 89.18
+0.00%
$ 1.86 million $ 57,396
4:54 PM $ 89.18
+0.00%
$ 1.86 million $ 57,396
4:53 PM $ 89.15
+0.00%
$ 1.86 million $ 57,300
4:52 PM $ 89.15
+0.00%
$ 1.86 million $ 57,300
4:51 PM $ 89.16
+0.00%
$ 1.86 million $ 57,189
4:50 PM $ 89.16
+0.00%
$ 1.86 million $ 57,189
4:49 PM $ 88.93
+0.00%
$ 1.85 million $ 57,063
4:48 PM $ 88.93
+0.00%
$ 1.85 million $ 57,063
4:47 PM $ 89.07
+0.00%
$ 1.85 million $ 56,982
4:46 PM $ 89.11
+0.00%
$ 1.85 million $ 56,982
4:45 PM $ 88.99
+0.00%
$ 1.85 million $ 56,962
4:44 PM $ 89.1
+0.00%
$ 1.85 million $ 56,870
4:43 PM $ 89.07
+0.00%
$ 1.85 million $ 56,870