Mexc Staked SOL Historical Data

MXSOL Page 13
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 78.57
+0.00%
$ 1.64 million $ 58,150
2:37 PM $ 78.55
+0.00%
$ 1.64 million $ 58,161
2:36 PM $ 78.53
+0.00%
$ 1.64 million $ 58,171
2:35 PM $ 78.52
+0.00%
$ 1.64 million $ 58,173
2:34 PM $ 78.52
+0.00%
$ 1.63 million $ 58,212
2:33 PM $ 78.52
+0.00%
$ 1.63 million $ 58,251
2:32 PM $ 78.54
+0.00%
$ 1.63 million $ 58,305
2:31 PM $ 78.55
+0.00%
$ 1.63 million $ 58,333
2:30 PM $ 78.55
+0.00%
$ 1.63 million $ 58,346
2:29 PM $ 78.47
+0.00%
$ 1.63 million $ 58,350
2:28 PM $ 78.52
+0.00%
$ 1.63 million $ 58,406
2:27 PM $ 78.49
+0.00%
$ 1.63 million $ 58,399
2:26 PM $ 78.53
+0.00%
$ 1.63 million $ 58,397
2:25 PM $ 78.49
+0.00%
$ 1.63 million $ 58,392
2:24 PM $ 78.48
+0.00%
$ 1.63 million $ 58,372
2:23 PM $ 78.46
+0.00%
$ 1.63 million $ 58,380
2:22 PM $ 78.45
+0.00%
$ 1.63 million $ 58,424
2:21 PM $ 78.48
+0.00%
$ 1.63 million $ 58,446
2:20 PM $ 78.49
+0.00%
$ 1.63 million $ 58,483
2:19 PM $ 78.54
+0.00%
$ 1.63 million $ 58,413
2:18 PM $ 78.47
+0.00%
$ 1.63 million $ 58,392
2:17 PM $ 78.5
+0.00%
$ 1.63 million $ 58,396
2:16 PM $ 78.46
+0.00%
$ 1.63 million $ 58,377
2:15 PM $ 78.48
+0.00%
$ 1.63 million $ 58,376
2:14 PM $ 78.44
+0.00%
$ 1.63 million $ 58,318
2:13 PM $ 78.43
+0.00%
$ 1.63 million $ 58,264
2:12 PM $ 78.43
+0.00%
$ 1.63 million $ 58,237
2:11 PM $ 78.43
+0.00%
$ 1.63 million $ 58,190
2:10 PM $ 78.41
+0.00%
$ 1.63 million $ 58,185
2:09 PM $ 78.41
+0.00%
$ 1.63 million $ 58,190
2:08 PM $ 78.4
+0.00%
$ 1.63 million $ 58,182
2:07 PM $ 78.37
+0.00%
$ 1.63 million $ 58,173
2:06 PM $ 78.29
+0.00%
$ 1.63 million $ 58,137
2:05 PM $ 78.33
+0.00%
$ 1.63 million $ 58,098
2:04 PM $ 78.38
+0.00%
$ 1.63 million $ 58,114
2:03 PM $ 78.32
+0.00%
$ 1.63 million $ 58,137
2:02 PM $ 78.3
+0.00%
$ 1.63 million $ 58,131
2:01 PM $ 78.32
+0.00%
$ 1.63 million $ 58,114
2:00 PM $ 78.3
+0.00%
$ 1.63 million $ 58,118
1:59 PM $ 78.34
+0.00%
$ 1.63 million $ 58,124
1:58 PM $ 78.35
+0.00%
$ 1.63 million $ 58,127
1:57 PM $ 78.29
+0.00%
$ 1.63 million $ 58,151
1:56 PM $ 78.35
+0.00%
$ 1.63 million $ 58,149
1:55 PM $ 78.35
+0.00%
$ 1.63 million $ 58,116
1:54 PM $ 78.32
+0.00%
$ 1.63 million $ 58,073
1:53 PM $ 78.3
+0.00%
$ 1.63 million $ 58,035
1:52 PM $ 78.32
+0.00%
$ 1.63 million $ 58,011
1:51 PM $ 78.36
+0.00%
$ 1.63 million $ 58,011
1:50 PM $ 78.38
+0.00%
$ 1.63 million $ 58,079
1:49 PM $ 78.33
+0.00%
$ 1.63 million $ 58,116