Mexc Staked SOL Historical Data

MXSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 88.03
-0.63%
$ 1.83 million $ 54,504
Jul 6, 9 PM $ 88.49
+0.73%
$ 1.84 million $ 54,789
Jul 6, 8 PM $ 87.87
+0.21%
$ 1.83 million $ 54,602
Jul 6, 7 PM $ 87.81
+0.11%
$ 1.83 million $ 55,170
Jul 6, 6 PM $ 87.7
+0.47%
$ 1.83 million $ 55,136
Jul 6, 5 PM $ 87.33
-0.58%
$ 1.82 million $ 55,544
Jul 6, 4 PM $ 87.82
+0.78%
$ 1.83 million $ 55,816
Jul 6, 3 PM $ 87.09
+1.33%
$ 1.81 million $ 56,111
Jul 6, 2 PM $ 85.77
+0.11%
$ 1.79 million $ 56,224
Jul 6, 1 PM $ 85.8
+0.88%
$ 1.79 million $ 56,132
Jul 6, 12 PM $ 85.16
-1.08%
$ 1.77 million $ 56,858
Jul 6, 11 AM $ 86.25
-0.02%
$ 1.8 million $ 56,643
Jul 6, 10 AM $ 86.25
+0.62%
$ 1.8 million $ 56,117
Jul 6, 9 AM $ 85.72
-0.41%
$ 1.78 million $ 56,723
Jul 6, 8 AM $ 86.01
-0.51%
$ 1.79 million $ 57,649
Jul 6, 7 AM $ 86.45
+0.58%
$ 1.8 million $ 57,289
Jul 6, 6 AM $ 85.95
-0.05%
$ 1.79 million $ 57,092
Jul 6, 5 AM $ 86.03
-0.43%
$ 1.79 million $ 57,817
Jul 6, 4 AM $ 86.55
+0.20%
$ 1.8 million $ 59,792
Jul 6, 3 AM $ 86.3
-0.33%
$ 1.8 million $ 59,918
Jul 6, 2 AM $ 86.5
-0.67%
$ 1.8 million $ 59,945
Jul 6, 1 AM $ 87.22
-0.71%
$ 1.82 million $ 60,182
Jul 6, 12 AM $ 87.78
+0.65%
$ 1.83 million $ 60,108
Jul 5, 11 PM $ 87.21
-0.34%
$ 1.82 million $ 59,523
Jul 5, 10 PM $ 87.52
-0.02%
$ 1.82 million $ 59,082
Jul 5, 9 PM $ 87.54
+1.00%
$ 1.82 million $ 59,243
Jul 5, 8 PM $ 86.67
-0.05%
$ 1.8 million $ 59,314
Jul 5, 7 PM $ 86.65
+0.01%
$ 1.8 million $ 58,636
Jul 5, 6 PM $ 86.74
-0.06%
$ 1.81 million $ 58,853
Jul 5, 5 PM $ 86.79
+0.02%
$ 1.81 million $ 58,591
Jul 5, 4 PM $ 86.77
-0.28%
$ 1.81 million $ 58,043
Jul 5, 3 PM $ 87.01
-0.10%
$ 1.81 million $ 57,840
Jul 5, 2 PM $ 87.1
+0.32%
$ 1.81 million $ 57,670
Jul 5, 1 PM $ 86.82
+0.54%
$ 1.81 million $ 57,628
Jul 5, 12 PM $ 86.39
+0.24%
$ 1.8 million $ 57,839
Jul 5, 11 AM $ 86.18
+0.21%
$ 1.79 million $ 58,429
Jul 5, 10 AM $ 85.96
+0.55%
$ 1.79 million $ 58,840
Jul 5, 9 AM $ 85.43
-0.80%
$ 1.78 million $ 58,689
Jul 5, 8 AM $ 86.09
-0.29%
$ 1.79 million $ 58,274
Jul 5, 7 AM $ 86.34
+0.21%
$ 1.8 million $ 58,518
Jul 5, 6 AM $ 86.05
-0.01%
$ 1.79 million $ 58,913
Jul 5, 5 AM $ 86.06
-0.10%
$ 1.79 million $ 58,841
Jul 5, 4 AM $ 86.2
+0.09%
$ 1.79 million $ 56,677
Jul 5, 3 AM $ 86.11
+0.17%
$ 1.79 million $ 56,791
Jul 5, 2 AM $ 85.88
-0.62%
$ 1.79 million $ 56,621
Jul 5, 1 AM $ 86.41
-0.63%
$ 1.8 million $ 56,169
Jul 5, 12 AM $ 86.9
-0.56%
$ 1.81 million $ 56,047
Jul 4, 11 PM $ 87.39
-0.19%
$ 1.82 million $ 55,913
Jul 4, 10 PM $ 87.56
-0.14%
$ 1.82 million $ 55,745
Jul 4, 9 PM $ 87.68
+0.02%
$ 1.82 million $ 55,208