Mexc Staked SOL Historical Data

MXSOL Page 14
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 78.51
+0.00%
$ 1.63 million $ 58,368
2:55 PM $ 78.52
+0.00%
$ 1.63 million $ 58,316
2:54 PM $ 78.47
+0.00%
$ 1.63 million $ 58,275
2:53 PM $ 78.49
+0.00%
$ 1.63 million $ 58,237
2:52 PM $ 78.55
+0.00%
$ 1.63 million $ 58,218
2:51 PM $ 78.57
+0.00%
$ 1.63 million $ 58,229
2:50 PM $ 78.57
+0.00%
$ 1.63 million $ 58,273
2:49 PM $ 78.52
+0.00%
$ 1.63 million $ 58,297
2:48 PM $ 78.6
+0.00%
$ 1.63 million $ 58,265
2:47 PM $ 78.6
+0.00%
$ 1.63 million $ 58,213
2:46 PM $ 78.58
+0.00%
$ 1.63 million $ 58,231
2:45 PM $ 78.58
+0.00%
$ 1.63 million $ 58,251
2:44 PM $ 78.58
+0.00%
$ 1.64 million $ 58,278
2:43 PM $ 78.59
+0.00%
$ 1.64 million $ 58,274
2:42 PM $ 78.59
+0.00%
$ 1.64 million $ 58,289
2:41 PM $ 78.61
+0.00%
$ 1.64 million $ 58,235
2:40 PM $ 78.58
+0.00%
$ 1.64 million $ 58,189
2:39 PM $ 78.58
+0.00%
$ 1.64 million $ 58,143
2:38 PM $ 78.57
+0.00%
$ 1.64 million $ 58,150
2:37 PM $ 78.55
+0.00%
$ 1.64 million $ 58,161
2:36 PM $ 78.53
+0.00%
$ 1.64 million $ 58,171
2:35 PM $ 78.52
+0.00%
$ 1.64 million $ 58,173
2:34 PM $ 78.52
+0.00%
$ 1.63 million $ 58,212
2:33 PM $ 78.52
+0.00%
$ 1.63 million $ 58,251
2:32 PM $ 78.54
+0.00%
$ 1.63 million $ 58,305
2:31 PM $ 78.55
+0.00%
$ 1.63 million $ 58,333
2:30 PM $ 78.55
+0.00%
$ 1.63 million $ 58,346
2:29 PM $ 78.47
+0.00%
$ 1.63 million $ 58,350
2:28 PM $ 78.52
+0.00%
$ 1.63 million $ 58,406
2:27 PM $ 78.49
+0.00%
$ 1.63 million $ 58,399
2:26 PM $ 78.53
+0.00%
$ 1.63 million $ 58,397
2:25 PM $ 78.49
+0.00%
$ 1.63 million $ 58,392
2:24 PM $ 78.48
+0.00%
$ 1.63 million $ 58,372
2:23 PM $ 78.46
+0.00%
$ 1.63 million $ 58,380
2:22 PM $ 78.45
+0.00%
$ 1.63 million $ 58,424
2:21 PM $ 78.48
+0.00%
$ 1.63 million $ 58,446
2:20 PM $ 78.49
+0.00%
$ 1.63 million $ 58,483
2:19 PM $ 78.54
+0.00%
$ 1.63 million $ 58,413
2:18 PM $ 78.47
+0.00%
$ 1.63 million $ 58,392
2:17 PM $ 78.5
+0.00%
$ 1.63 million $ 58,396
2:16 PM $ 78.46
+0.00%
$ 1.63 million $ 58,377
2:15 PM $ 78.48
+0.00%
$ 1.63 million $ 58,376
2:14 PM $ 78.44
+0.00%
$ 1.63 million $ 58,318
2:13 PM $ 78.43
+0.00%
$ 1.63 million $ 58,264
2:12 PM $ 78.43
+0.00%
$ 1.63 million $ 58,237
2:11 PM $ 78.43
+0.00%
$ 1.63 million $ 58,190
2:10 PM $ 78.41
+0.00%
$ 1.63 million $ 58,185
2:09 PM $ 78.41
+0.00%
$ 1.63 million $ 58,190
2:08 PM $ 78.4
+0.00%
$ 1.63 million $ 58,182
2:07 PM $ 78.37
+0.00%
$ 1.63 million $ 58,173