Mexc Staked SOL Historical Data

MXSOL Page 14
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 88.02
+0.00%
$ 1.83 million $ 54,891
10:24 PM $ 87.84
+0.00%
$ 1.83 million $ 54,865
10:23 PM $ 87.84
+0.00%
$ 1.83 million $ 54,865
10:22 PM $ 88.39
+0.00%
$ 1.83 million $ 54,758
10:21 PM $ 88.39
+0.00%
$ 1.83 million $ 54,758
10:20 PM $ 88.51
+0.00%
$ 1.83 million $ 54,708
10:19 PM $ 88.51
+0.00%
$ 1.84 million $ 54,708
10:18 PM $ 88.51
+0.00%
$ 1.84 million $ 54,677
10:17 PM $ 88.53
+0.00%
$ 1.84 million $ 54,677
10:16 PM $ 88.83
+0.00%
$ 1.84 million $ 54,702
10:15 PM $ 88.83
+0.00%
$ 1.84 million $ 54,702
10:14 PM $ 88.84
+0.00%
$ 1.85 million $ 54,734
10:13 PM $ 88.89
+0.00%
$ 1.85 million $ 54,734
10:12 PM $ 88.75
+0.00%
$ 1.85 million $ 54,775
10:11 PM $ 89.17
+0.00%
$ 1.85 million $ 54,891
10:10 PM $ 89.17
+0.00%
$ 1.85 million $ 54,891
10:09 PM $ 89.29
+0.00%
$ 1.86 million $ 54,929
10:08 PM $ 89.29
+0.00%
$ 1.86 million $ 54,929
10:07 PM $ 89.07
+0.00%
$ 1.86 million $ 54,905
10:06 PM $ 89.07
+0.00%
$ 1.86 million $ 54,905
10:05 PM $ 89.09
+0.00%
$ 1.86 million $ 54,922
10:04 PM $ 89.09
+0.00%
$ 1.85 million $ 54,922
10:03 PM $ 89.08
+0.00%
$ 1.85 million $ 54,966
10:02 PM $ 89.35
+0.00%
$ 1.85 million $ 54,966
10:01 PM $ 89.07
+0.00%
$ 1.85 million $ 54,991
10:00 PM $ 89.56
+0.00%
$ 1.85 million $ 54,991
9:59 PM $ 89.62
+0.00%
$ 1.87 million $ 55,011
9:58 PM $ 89.6
+0.00%
$ 1.87 million $ 55,011
9:57 PM $ 89.61
+0.00%
$ 1.87 million $ 55,042
9:56 PM $ 89.48
+0.00%
$ 1.87 million $ 55,113
9:55 PM $ 89.48
+0.00%
$ 1.87 million $ 55,113
9:54 PM $ 89.61
+0.00%
$ 1.87 million $ 55,114
9:53 PM $ 89.61
+0.00%
$ 1.87 million $ 55,114
9:52 PM $ 89.79
+0.00%
$ 1.87 million $ 55,171
9:51 PM $ 89.79
+0.00%
$ 1.87 million $ 55,171
9:50 PM $ 89.94
+0.00%
$ 1.87 million $ 55,206
9:49 PM $ 89.94
+0.00%
$ 1.87 million $ 55,206
9:48 PM $ 90.03
+0.00%
$ 1.87 million $ 55,204
9:47 PM $ 90.03
+0.00%
$ 1.87 million $ 55,204
9:46 PM $ 89.96
+0.00%
$ 1.87 million $ 55,199
9:45 PM $ 89.96
+0.00%
$ 1.87 million $ 55,250
9:44 PM $ 89.94
+0.00%
$ 1.87 million $ 55,250
9:43 PM $ 90
+0.00%
$ 1.87 million $ 55,267
9:42 PM $ 90
+0.00%
$ 1.87 million $ 55,267
9:41 PM $ 90
+0.00%
$ 1.87 million $ 55,305
9:40 PM $ 89.98
+0.00%
$ 1.87 million $ 55,305
9:39 PM $ 90.05
+0.00%
$ 1.87 million $ 55,346
9:38 PM $ 90.09
+0.00%
$ 1.87 million $ 55,346
9:37 PM $ 90.02
+0.00%
$ 1.87 million $ 55,346
9:36 PM $ 90.02
+0.00%
$ 1.87 million $ 55,346