Mexc Staked SOL Historical Data

MXSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 87.68
+0.02%
$ 1.82 million $ 55,208
Jul 4, 8 PM $ 87.66
+0.09%
$ 1.82 million $ 55,748
Jul 4, 7 PM $ 87.6
-0.43%
$ 1.82 million $ 55,156
Jul 4, 6 PM $ 87.97
-0.39%
$ 1.83 million $ 54,945
Jul 4, 5 PM $ 88.29
+0.42%
$ 1.84 million $ 57,133
Jul 4, 4 PM $ 87.92
-0.02%
$ 1.83 million $ 57,225
Jul 4, 3 PM $ 87.96
+0.49%
$ 1.83 million $ 56,848
Jul 4, 2 PM $ 87.53
+0.24%
$ 1.82 million $ 57,192
Jul 4, 1 PM $ 87.32
+0.02%
$ 1.82 million $ 57,638
Jul 4, 12 PM $ 87.3
-0.26%
$ 1.82 million $ 58,398
Jul 4, 11 AM $ 87.59
+0.16%
$ 1.82 million $ 58,163
Jul 4, 10 AM $ 87.45
+0.05%
$ 1.82 million $ 57,792
Jul 4, 9 AM $ 87.43
-0.59%
$ 1.82 million $ 58,170
Jul 4, 8 AM $ 87.95
-0.61%
$ 1.83 million $ 58,183
Jul 4, 7 AM $ 88.49
+0.28%
$ 1.84 million $ 58,413
Jul 4, 6 AM $ 88.23
-0.92%
$ 1.84 million $ 59,279
Jul 4, 5 AM $ 89.05
-0.25%
$ 1.85 million $ 58,654
Jul 4, 4 AM $ 89.27
+1.03%
$ 1.86 million $ 59,471
Jul 4, 3 AM $ 88.37
+0.59%
$ 1.84 million $ 61,274
Jul 4, 2 AM $ 87.85
+0.30%
$ 1.83 million $ 61,432
Jul 4, 1 AM $ 87.59
-0.57%
$ 1.82 million $ 61,568
Jul 4, 12 AM $ 88.12
+0.09%
$ 1.83 million $ 62,031
Jul 3, 11 PM $ 88.01
-0.02%
$ 1.83 million $ 62,950
Jul 3, 10 PM $ 87.94
-0.50%
$ 1.83 million $ 63,078
Jul 3, 9 PM $ 88.35
-0.06%
$ 1.84 million $ 63,440
Jul 3, 8 PM $ 88.36
+0.20%
$ 1.84 million $ 63,382
Jul 3, 7 PM $ 88.18
+0.47%
$ 1.84 million $ 64,335
Jul 3, 6 PM $ 87.85
+0.53%
$ 1.83 million $ 64,316
Jul 3, 5 PM $ 87.46
+0.36%
$ 1.82 million $ 62,320
Jul 3, 4 PM $ 87.18
+0.32%
$ 1.81 million $ 62,287
Jul 3, 3 PM $ 86.82
-0.61%
$ 1.81 million $ 62,174
Jul 3, 2 PM $ 87.37
+0.14%
$ 1.82 million $ 62,004
Jul 3, 1 PM $ 87.25
+0.15%
$ 1.82 million $ 62,223
Jul 3, 12 PM $ 87.16
-0.01%
$ 1.81 million $ 60,928
Jul 3, 11 AM $ 87.19
+0.06%
$ 1.81 million $ 60,759
Jul 3, 10 AM $ 87.22
+0.68%
$ 1.82 million $ 60,557
Jul 3, 9 AM $ 86.63
+0.14%
$ 1.8 million $ 60,118
Jul 3, 8 AM $ 86.39
-0.54%
$ 1.8 million $ 60,966
Jul 3, 7 AM $ 86.85
+0.36%
$ 1.81 million $ 61,211
Jul 3, 6 AM $ 86.61
-0.18%
$ 1.8 million $ 60,564
Jul 3, 5 AM $ 86.77
+0.81%
$ 1.81 million $ 60,698
Jul 3, 4 AM $ 86.1
-0.27%
$ 1.79 million $ 60,582
Jul 3, 3 AM $ 86.26
-0.17%
$ 1.8 million $ 58,567
Jul 3, 2 AM $ 86.41
-0.78%
$ 1.8 million $ 58,319
Jul 3, 1 AM $ 87.09
+0.93%
$ 1.81 million $ 58,080
Jul 3, 12 AM $ 86.43
+0.09%
$ 1.8 million $ 57,618
Jul 2, 11 PM $ 86.28
-0.03%
$ 1.8 million $ 57,154
Jul 2, 10 PM $ 86.31
-0.02%
$ 1.8 million $ 57,157
Jul 2, 9 PM $ 86.33
-0.36%
$ 1.8 million $ 58,337
Jul 2, 8 PM $ 86.6
+0.07%
$ 1.8 million $ 58,256