Mexc Staked SOL Historical Data

MXSOL Page 15
Date Close Price change Market cap Trading volume
11:19 PM $ 88.32
+0.00%
$ 1.84 million $ 54,620
11:18 PM $ 88.23
+0.00%
$ 1.84 million $ 54,620
11:17 PM $ 88.05
+0.00%
$ 1.84 million $ 54,648
11:16 PM $ 88.15
+0.00%
$ 1.84 million $ 54,648
11:15 PM $ 88.34
+0.00%
$ 1.84 million $ 54,684
11:14 PM $ 88.32
+0.00%
$ 1.84 million $ 54,684
11:13 PM $ 88.23
+0.00%
$ 1.84 million $ 54,672
11:12 PM $ 88.27
+0.00%
$ 1.84 million $ 54,617
11:11 PM $ 88.33
+0.00%
$ 1.84 million $ 54,617
11:10 PM $ 88.28
+0.00%
$ 1.84 million $ 54,666
11:09 PM $ 88.29
+0.00%
$ 1.84 million $ 54,666
11:08 PM $ 88.19
+0.00%
$ 1.84 million $ 54,703
11:07 PM $ 88.28
+0.00%
$ 1.84 million $ 54,703
11:06 PM $ 88.28
+0.00%
$ 1.84 million $ 54,682
11:05 PM $ 88.3
+0.00%
$ 1.84 million $ 54,682
11:04 PM $ 88.3
+0.00%
$ 1.84 million $ 54,644
11:03 PM $ 88.3
+0.00%
$ 1.84 million $ 54,644
11:02 PM $ 88.41
+0.00%
$ 1.84 million $ 54,527
11:01 PM $ 88.41
+0.00%
$ 1.84 million $ 54,527
11:00 PM $ 88.64
+0.00%
$ 1.84 million $ 54,496
10:59 PM $ 88.64
+0.00%
$ 1.84 million $ 54,496
10:58 PM $ 88.64
+0.00%
$ 1.84 million $ 54,543
10:57 PM $ 88.64
+0.00%
$ 1.84 million $ 54,543
10:56 PM $ 88.66
+0.00%
$ 1.84 million $ 54,531
10:55 PM $ 88.67
+0.00%
$ 1.84 million $ 54,476
10:54 PM $ 88.57
+0.00%
$ 1.84 million $ 54,476
10:53 PM $ 88.61
+0.00%
$ 1.84 million $ 54,494
10:52 PM $ 88.61
+0.00%
$ 1.84 million $ 54,494
10:51 PM $ 88.59
+0.00%
$ 1.84 million $ 54,510
10:50 PM $ 88.59
+0.00%
$ 1.84 million $ 54,510
10:49 PM $ 88.49
+0.00%
$ 1.84 million $ 54,587
10:48 PM $ 88.5
+0.00%
$ 1.84 million $ 54,587
10:47 PM $ 88.58
+0.00%
$ 1.84 million $ 54,665
10:46 PM $ 88.58
+0.00%
$ 1.84 million $ 54,665
10:45 PM $ 88.61
+0.00%
$ 1.84 million $ 54,658
10:44 PM $ 88.55
+0.00%
$ 1.84 million $ 54,658
10:43 PM $ 88.55
+0.00%
$ 1.84 million $ 54,610
10:42 PM $ 88.53
+0.00%
$ 1.84 million $ 54,610
10:41 PM $ 88.53
+0.00%
$ 1.84 million $ 54,637
10:40 PM $ 88.53
+0.00%
$ 1.84 million $ 54,637
10:39 PM $ 88.54
+0.00%
$ 1.84 million $ 54,606
10:38 PM $ 88.44
+0.00%
$ 1.84 million $ 54,606
10:37 PM $ 88.46
+0.00%
$ 1.84 million $ 54,626
10:36 PM $ 88.46
+0.00%
$ 1.84 million $ 54,626
10:35 PM $ 88.41
+0.00%
$ 1.84 million $ 54,667
10:34 PM $ 88.41
+0.00%
$ 1.84 million $ 54,667
10:33 PM $ 88.29
+0.00%
$ 1.84 million $ 54,689
10:32 PM $ 88.29
+0.00%
$ 1.84 million $ 54,689
10:31 PM $ 88.18
+0.00%
$ 1.84 million $ 54,759
10:30 PM $ 88.18
+0.00%
$ 1.84 million $ 54,759