Mexc Staked SOL Historical Data

MXSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 86.6
+0.07%
$ 1.8 million $ 58,256
Jul 2, 7 PM $ 86.54
-0.09%
$ 1.8 million $ 57,826
Jul 2, 6 PM $ 86.56
+0.43%
$ 1.8 million $ 57,767
Jul 2, 5 PM $ 86.2
+0.14%
$ 1.79 million $ 57,538
Jul 2, 4 PM $ 86.17
-0.25%
$ 1.79 million $ 57,937
Jul 2, 3 PM $ 86.39
+0.52%
$ 1.8 million $ 57,965
Jul 2, 2 PM $ 85.79
-1.49%
$ 1.79 million $ 58,499
Jul 2, 1 PM $ 87.1
+0.05%
$ 1.81 million $ 57,947
Jul 2, 12 PM $ 86.92
-1.34%
$ 1.81 million $ 57,928
Jul 2, 11 AM $ 88.1
+0.58%
$ 1.83 million $ 58,467
Jul 2, 10 AM $ 87.43
+2.88%
$ 1.82 million $ 58,839
Jul 2, 9 AM $ 84.98
+1.28%
$ 1.77 million $ 58,721
Jul 2, 8 AM $ 83.85
+0.66%
$ 1.75 million $ 57,298
Jul 2, 7 AM $ 83.3
+0.06%
$ 1.73 million $ 56,180
Jul 2, 6 AM $ 83.36
-0.16%
$ 1.73 million $ 55,678
Jul 2, 5 AM $ 83.45
-0.32%
$ 1.74 million $ 55,770
Jul 2, 4 AM $ 83.72
-0.43%
$ 1.74 million $ 55,858
Jul 2, 3 AM $ 84.22
+0.44%
$ 1.75 million $ 55,601
Jul 2, 2 AM $ 83.85
+0.42%
$ 1.75 million $ 55,747
Jul 2, 1 AM $ 83.5
+1.11%
$ 1.74 million $ 56,015
Jul 2, 12 AM $ 82.54
-0.18%
$ 1.72 million $ 56,031
Jul 1, 11 PM $ 82.76
-0.58%
$ 1.72 million $ 55,891
Jul 1, 10 PM $ 83.24
-0.61%
$ 1.73 million $ 55,273
Jul 1, 9 PM $ 83.85
+1.39%
$ 1.75 million $ 54,058
Jul 1, 8 PM $ 82.7
+0.72%
$ 1.72 million $ 53,569
Jul 1, 7 PM $ 82.11
-0.73%
$ 1.71 million $ 53,605
Jul 1, 6 PM $ 82.71
-0.42%
$ 1.72 million $ 54,030
Jul 1, 5 PM $ 83.11
+0.74%
$ 1.73 million $ 54,545
Jul 1, 4 PM $ 82.44
-0.39%
$ 1.72 million $ 54,332
Jul 1, 3 PM $ 82.64
+0.49%
$ 1.72 million $ 58,786
Jul 1, 2 PM $ 82.24
+1.39%
$ 1.71 million $ 59,068
Jul 1, 1 PM $ 80.85
+1.32%
$ 1.68 million $ 58,608
Jul 1, 12 PM $ 79.7
-0.41%
$ 1.66 million $ 59,054
Jul 1, 11 AM $ 79.96
-0.20%
$ 1.66 million $ 58,435
Jul 1, 10 AM $ 80.12
-0.69%
$ 1.67 million $ 58,438
Jul 1, 9 AM $ 80.68
+0.01%
$ 1.68 million $ 58,717
Jul 1, 8 AM $ 80.35
+0.44%
$ 1.67 million $ 59,406
Jul 1, 7 AM $ 80.02
+0.79%
$ 1.67 million $ 59,696
Jul 1, 6 AM $ 79.35
-1.32%
$ 1.65 million $ 59,951
Jul 1, 5 AM $ 80.41
-0.42%
$ 1.67 million $ 59,695
Jul 1, 4 AM $ 80.79
+0.22%
$ 1.68 million $ 59,305
Jul 1, 3 AM $ 80.69
+0.98%
$ 1.68 million $ 59,126
Jul 1, 2 AM $ 79.92
+1.04%
$ 1.66 million $ 59,348
Jul 1, 1 AM $ 79.01
+0.38%
$ 1.64 million $ 59,665
Jul 1, 12 AM $ 78.77
+0.01%
$ 1.64 million $ 59,853
Jun 30, 11 PM $ 78.66
+0.25%
$ 1.64 million $ 59,641
Jun 30, 10 PM $ 78.46
-0.08%
$ 1.63 million $ 60,415
Jun 30, 9 PM $ 78.48
-0.39%
$ 1.63 million $ 60,553
Jun 30, 8 PM $ 78.79
-0.09%
$ 1.64 million $ 61,018
Jun 30, 7 PM $ 78.86
+0.27%
$ 1.64 million $ 60,914