Mexc Staked SOL Historical Data

MXSOL Page 16
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 78.55
+0.00%
$ 1.63 million $ 58,661
3:24 PM $ 78.54
+0.00%
$ 1.63 million $ 58,647
3:23 PM $ 78.5
+0.00%
$ 1.63 million $ 58,690
3:22 PM $ 78.54
+0.00%
$ 1.63 million $ 58,600
3:21 PM $ 78.53
+0.00%
$ 1.63 million $ 58,633
3:20 PM $ 78.57
+0.00%
$ 1.63 million $ 58,636
3:19 PM $ 78.57
+0.00%
$ 1.64 million $ 58,556
3:18 PM $ 78.57
+0.00%
$ 1.64 million $ 58,578
3:17 PM $ 78.6
+0.00%
$ 1.64 million $ 58,455
3:16 PM $ 78.58
+0.00%
$ 1.64 million $ 58,430
3:15 PM $ 78.56
+0.00%
$ 1.64 million $ 58,406
3:14 PM $ 78.58
+0.00%
$ 1.64 million $ 58,374
3:13 PM $ 78.52
+0.00%
$ 1.64 million $ 58,339
3:12 PM $ 78.49
+0.00%
$ 1.64 million $ 58,300
3:11 PM $ 78.52
+0.00%
$ 1.64 million $ 58,318
3:10 PM $ 78.5
+0.00%
$ 1.64 million $ 58,323
3:09 PM $ 78.54
+0.00%
$ 1.63 million $ 58,357
3:08 PM $ 78.55
+0.00%
$ 1.63 million $ 58,371
3:07 PM $ 78.51
+0.00%
$ 1.63 million $ 58,373
3:06 PM $ 78.49
+0.00%
$ 1.63 million $ 58,358
3:05 PM $ 78.47
+0.00%
$ 1.63 million $ 58,339
3:04 PM $ 78.43
+0.00%
$ 1.63 million $ 58,365
3:03 PM $ 78.43
+0.00%
$ 1.63 million $ 58,363
3:02 PM $ 78.49
+0.00%
$ 1.63 million $ 58,307
3:01 PM $ 78.49
+0.00%
$ 1.63 million $ 58,342
3:00 PM $ 78.48
+0.00%
$ 1.63 million $ 58,353
2:59 PM $ 78.47
+0.00%
$ 1.63 million $ 58,404
2:58 PM $ 78.46
+0.00%
$ 1.63 million $ 58,403
2:57 PM $ 78.51
+0.00%
$ 1.63 million $ 58,403
2:56 PM $ 78.51
+0.00%
$ 1.63 million $ 58,368
2:55 PM $ 78.52
+0.00%
$ 1.63 million $ 58,316
2:54 PM $ 78.47
+0.00%
$ 1.63 million $ 58,275
2:53 PM $ 78.49
+0.00%
$ 1.63 million $ 58,237
2:52 PM $ 78.55
+0.00%
$ 1.63 million $ 58,218
2:51 PM $ 78.57
+0.00%
$ 1.63 million $ 58,229
2:50 PM $ 78.57
+0.00%
$ 1.63 million $ 58,273
2:49 PM $ 78.52
+0.00%
$ 1.63 million $ 58,297
2:48 PM $ 78.6
+0.00%
$ 1.63 million $ 58,265
2:47 PM $ 78.6
+0.00%
$ 1.63 million $ 58,213
2:46 PM $ 78.58
+0.00%
$ 1.63 million $ 58,231
2:45 PM $ 78.58
+0.00%
$ 1.63 million $ 58,251
2:44 PM $ 78.58
+0.00%
$ 1.64 million $ 58,278
2:43 PM $ 78.59
+0.00%
$ 1.64 million $ 58,274
2:42 PM $ 78.59
+0.00%
$ 1.64 million $ 58,289
2:41 PM $ 78.61
+0.00%
$ 1.64 million $ 58,235
2:40 PM $ 78.58
+0.00%
$ 1.64 million $ 58,189
2:39 PM $ 78.58
+0.00%
$ 1.64 million $ 58,143
2:38 PM $ 78.57
+0.00%
$ 1.64 million $ 58,150
2:37 PM $ 78.55
+0.00%
$ 1.64 million $ 58,161
2:36 PM $ 78.53
+0.00%
$ 1.64 million $ 58,171