Mexc Staked SOL Historical Data

MXSOL Page 16
Date Close Price change Market cap Trading volume
12:19 AM $ 88.27
+0.00%
$ 1.84 million $ 54,578
12:18 AM $ 88.52
+0.00%
$ 1.84 million $ 54,562
12:17 AM $ 88.52
+0.00%
$ 1.84 million $ 54,562
12:16 AM $ 88.35
+0.00%
$ 1.84 million $ 54,594
12:15 AM $ 88.35
+0.00%
$ 1.84 million $ 54,594
12:14 AM $ 88.41
+0.00%
$ 1.84 million $ 54,526
12:13 AM $ 88.43
+0.00%
$ 1.84 million $ 54,526
12:12 AM $ 88.42
+0.00%
$ 1.84 million $ 54,482
12:11 AM $ 88.42
+0.00%
$ 1.84 million $ 54,482
12:10 AM $ 88.39
+0.00%
$ 1.84 million $ 54,508
12:09 AM $ 88.39
+0.00%
$ 1.84 million $ 54,508
12:08 AM $ 88.31
+0.00%
$ 1.84 million $ 54,505
12:07 AM $ 88.35
+0.00%
$ 1.84 million $ 54,457
12:06 AM $ 88.4
+0.00%
$ 1.84 million $ 54,457
12:05 AM $ 88.35
+0.00%
$ 1.84 million $ 54,463
12:04 AM $ 88.27
+0.00%
$ 1.84 million $ 54,463
12:03 AM $ 88.16
+0.00%
$ 1.84 million $ 54,572
12:02 AM $ 88.15
+0.00%
$ 1.84 million $ 54,572
12:01 AM $ 88.2
+0.00%
$ 1.84 million $ 54,586
12:00 AM $ 88.2
+0.00%
$ 1.84 million $ 54,586
11:59 PM $ 88.28
+0.00%
$ 1.84 million $ 54,543
11:58 PM $ 88.3
+0.00%
$ 1.84 million $ 54,449
11:57 PM $ 88.28
+0.00%
$ 1.84 million $ 54,449
11:56 PM $ 88.34
+0.00%
$ 1.84 million $ 54,458
11:55 PM $ 88.34
+0.00%
$ 1.84 million $ 54,458
11:54 PM $ 88.39
+0.00%
$ 1.84 million $ 54,465
11:53 PM $ 88.39
+0.00%
$ 1.84 million $ 54,465
11:52 PM $ 88.38
+0.00%
$ 1.84 million $ 54,363
11:51 PM $ 88.38
+0.00%
$ 1.84 million $ 54,363
11:50 PM $ 88.33
+0.00%
$ 1.84 million $ 54,295
11:49 PM $ 88.33
+0.00%
$ 1.84 million $ 54,295
11:48 PM $ 88.31
+0.00%
$ 1.84 million $ 54,313
11:47 PM $ 88.28
+0.00%
$ 1.84 million $ 54,415
11:46 PM $ 88.28
+0.00%
$ 1.84 million $ 54,415
11:45 PM $ 88.34
+0.00%
$ 1.84 million $ 54,482
11:44 PM $ 88.34
+0.00%
$ 1.84 million $ 54,482
11:43 PM $ 88.33
+0.00%
$ 1.84 million $ 54,450
11:42 PM $ 88.28
+0.00%
$ 1.84 million $ 54,406
11:41 PM $ 88.28
+0.00%
$ 1.84 million $ 54,406
11:40 PM $ 88.33
+0.00%
$ 1.84 million $ 54,392
11:39 PM $ 88.29
+0.00%
$ 1.84 million $ 54,392
11:38 PM $ 88.4
+0.00%
$ 1.84 million $ 54,412
11:37 PM $ 88.26
+0.00%
$ 1.84 million $ 54,424
11:36 PM $ 88.26
+0.00%
$ 1.84 million $ 54,424
11:35 PM $ 88.28
+0.00%
$ 1.84 million $ 54,430
11:34 PM $ 88.28
+0.00%
$ 1.84 million $ 54,430
11:33 PM $ 88.27
+0.00%
$ 1.84 million $ 54,535
11:32 PM $ 88.27
+0.00%
$ 1.84 million $ 54,535
11:31 PM $ 88.31
+0.00%
$ 1.84 million $ 54,546
11:30 PM $ 88.31
+0.00%
$ 1.84 million $ 54,546