Mexc Staked SOL Historical Data

MXSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 78.86
+0.27%
$ 1.64 million $ 60,914
Jun 30, 6 PM $ 78.64
+0.55%
$ 1.64 million $ 60,894
Jun 30, 5 PM $ 78.5
-0.10%
$ 1.63 million $ 60,411
Jun 30, 4 PM $ 78.54
+0.54%
$ 1.63 million $ 62,428
Jun 30, 3 PM $ 78.49
+0.77%
$ 1.63 million $ 58,004
Jun 30, 2 PM $ 77.81
-0.10%
$ 1.62 million $ 57,292
Jun 30, 1 PM $ 77.97
+1.04%
$ 1.62 million $ 58,099
Jun 30, 12 PM $ 77.17
-1.66%
$ 1.61 million $ 57,875
Jun 30, 11 AM $ 78.44
-0.38%
$ 1.63 million $ 58,554
Jun 30, 10 AM $ 78.88
-0.01%
$ 1.64 million $ 57,776
Jun 30, 9 AM $ 78.89
+0.29%
$ 1.64 million $ 57,250
Jun 30, 8 AM $ 78.61
-0.78%
$ 1.64 million $ 57,970
Jun 30, 7 AM $ 79.25
+0.05%
$ 1.65 million $ 58,739
Jun 30, 6 AM $ 79.18
-0.20%
$ 1.65 million $ 58,845
Jun 30, 5 AM $ 79.3
+0.24%
$ 1.65 million $ 59,275
Jun 30, 4 AM $ 79.11
-0.24%
$ 1.65 million $ 59,308
Jun 30, 3 AM $ 79.3
-0.51%
$ 1.65 million $ 59,447
Jun 30, 2 AM $ 79.71
+0.28%
$ 1.66 million $ 60,017
Jun 30, 1 AM $ 79.49
-0.04%
$ 1.65 million $ 59,726
Jun 30, 12 AM $ 79.52
-0.84%
$ 1.66 million $ 59,412
Jun 29, 11 PM $ 80.22
-0.24%
$ 1.67 million $ 60,089
Jun 29, 10 PM $ 80.41
-0.31%
$ 1.67 million $ 59,481
Jun 29, 9 PM $ 80.69
+0.19%
$ 1.68 million $ 58,928
Jun 29, 8 PM $ 80.54
-0.84%
$ 1.68 million $ 59,191
Jun 29, 7 PM $ 81.22
+0.62%
$ 1.69 million $ 59,445
Jun 29, 6 PM $ 80.68
+0.47%
$ 1.68 million $ 59,160
Jun 29, 5 PM $ 80.4
+1.68%
$ 1.67 million $ 58,924
Jun 29, 4 PM $ 79.05
+0.23%
$ 1.65 million $ 56,936
Jun 29, 3 PM $ 78.87
+0.34%
$ 1.64 million $ 56,820
Jun 29, 2 PM $ 78.6
+0.42%
$ 1.64 million $ 57,657
Jun 29, 1 PM $ 78.27
-0.27%
$ 1.63 million $ 81,935
Jun 29, 12 PM $ 78.48
+1.30%
$ 1.63 million $ 82,603
Jun 29, 11 AM $ 77.4
-1.09%
$ 1.61 million $ 82,261
Jun 29, 10 AM $ 78.25
+0.37%
$ 1.63 million $ 82,964
Jun 29, 9 AM $ 77.83
+0.22%
$ 1.62 million $ 83,487
Jun 29, 8 AM $ 77.68
+0.04%
$ 1.62 million $ 82,552
Jun 29, 7 AM $ 77.65
+0.45%
$ 1.62 million $ 81,994
Jun 29, 6 AM $ 77.3
+0.14%
$ 1.61 million $ 82,343
Jun 29, 5 AM $ 77.19
+0.74%
$ 1.61 million $ 81,961
Jun 29, 4 AM $ 76.62
-1.29%
$ 1.59 million $ 81,441
Jun 29, 3 AM $ 77.66
+0.79%
$ 1.62 million $ 81,363
Jun 29, 2 AM $ 77.05
+0.81%
$ 1.6 million $ 80,171
Jun 29, 1 AM $ 76.43
-0.33%
$ 1.59 million $ 80,236
Jun 29, 12 AM $ 76.43
+0.29%
$ 1.59 million $ 80,520
Jun 28, 11 PM $ 76.21
+1.69%
$ 1.59 million $ 80,038
Jun 28, 10 PM $ 74.94
-0.41%
$ 1.56 million $ 80,243
Jun 28, 9 PM $ 75.25
-0.73%
$ 1.57 million $ 80,550
Jun 28, 8 PM $ 75.8
+0.36%
$ 1.58 million $ 80,259
Jun 28, 7 PM $ 75.53
-0.71%
$ 1.57 million $ 80,386
Jun 28, 6 PM $ 76.05
-0.54%
$ 1.58 million $ 80,610