Mexc Staked SOL Historical Data

MXSOL Page 17
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 78.48
+0.00%
$ 1.63 million $ 58,542
3:42 PM $ 78.44
+0.00%
$ 1.63 million $ 58,511
3:41 PM $ 78.43
+0.00%
$ 1.63 million $ 58,537
3:40 PM $ 78.49
+0.00%
$ 1.63 million $ 58,546
3:39 PM $ 78.51
+0.00%
$ 1.63 million $ 58,472
3:38 PM $ 78.46
+0.00%
$ 1.63 million $ 58,474
3:37 PM $ 78.52
+0.00%
$ 1.63 million $ 58,471
3:36 PM $ 78.53
+0.00%
$ 1.63 million $ 58,546
3:35 PM $ 78.54
+0.00%
$ 1.63 million $ 58,577
3:34 PM $ 78.55
+0.00%
$ 1.63 million $ 58,610
3:33 PM $ 78.52
+0.00%
$ 1.63 million $ 58,619
3:32 PM $ 78.5
+0.00%
$ 1.63 million $ 58,619
3:31 PM $ 78.51
+0.00%
$ 1.63 million $ 58,675
3:30 PM $ 78.48
+0.00%
$ 1.63 million $ 58,698
3:29 PM $ 78.47
+0.00%
$ 1.63 million $ 58,746
3:28 PM $ 78.55
+0.00%
$ 1.63 million $ 58,733
3:27 PM $ 78.54
+0.00%
$ 1.63 million $ 58,720
3:26 PM $ 78.52
+0.00%
$ 1.63 million $ 58,686
3:25 PM $ 78.55
+0.00%
$ 1.63 million $ 58,661
3:24 PM $ 78.54
+0.00%
$ 1.63 million $ 58,647
3:23 PM $ 78.5
+0.00%
$ 1.63 million $ 58,690
3:22 PM $ 78.54
+0.00%
$ 1.63 million $ 58,600
3:21 PM $ 78.53
+0.00%
$ 1.63 million $ 58,633
3:20 PM $ 78.57
+0.00%
$ 1.63 million $ 58,636
3:19 PM $ 78.57
+0.00%
$ 1.64 million $ 58,556
3:18 PM $ 78.57
+0.00%
$ 1.64 million $ 58,578
3:17 PM $ 78.6
+0.00%
$ 1.64 million $ 58,455
3:16 PM $ 78.58
+0.00%
$ 1.64 million $ 58,430
3:15 PM $ 78.56
+0.00%
$ 1.64 million $ 58,406
3:14 PM $ 78.58
+0.00%
$ 1.64 million $ 58,374
3:13 PM $ 78.52
+0.00%
$ 1.64 million $ 58,339
3:12 PM $ 78.49
+0.00%
$ 1.64 million $ 58,300
3:11 PM $ 78.52
+0.00%
$ 1.64 million $ 58,318
3:10 PM $ 78.5
+0.00%
$ 1.64 million $ 58,323
3:09 PM $ 78.54
+0.00%
$ 1.63 million $ 58,357
3:08 PM $ 78.55
+0.00%
$ 1.63 million $ 58,371
3:07 PM $ 78.51
+0.00%
$ 1.63 million $ 58,373
3:06 PM $ 78.49
+0.00%
$ 1.63 million $ 58,358
3:05 PM $ 78.47
+0.00%
$ 1.63 million $ 58,339
3:04 PM $ 78.43
+0.00%
$ 1.63 million $ 58,365
3:03 PM $ 78.43
+0.00%
$ 1.63 million $ 58,363
3:02 PM $ 78.49
+0.00%
$ 1.63 million $ 58,307
3:01 PM $ 78.49
+0.00%
$ 1.63 million $ 58,342
3:00 PM $ 78.48
+0.00%
$ 1.63 million $ 58,353
2:59 PM $ 78.47
+0.00%
$ 1.63 million $ 58,404
2:58 PM $ 78.46
+0.00%
$ 1.63 million $ 58,403
2:57 PM $ 78.51
+0.00%
$ 1.63 million $ 58,403
2:56 PM $ 78.51
+0.00%
$ 1.63 million $ 58,368
2:55 PM $ 78.52
+0.00%
$ 1.63 million $ 58,316
2:54 PM $ 78.47
+0.00%
$ 1.63 million $ 58,275