Mexc Staked SOL Historical Data

MXSOL Page 17
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 88.8
+0.00%
$ 1.85 million $ 54,941
12:57 AM $ 88.81
+0.00%
$ 1.85 million $ 54,935
12:56 AM $ 88.81
+0.00%
$ 1.85 million $ 54,935
12:55 AM $ 88.91
+0.00%
$ 1.85 million $ 54,929
12:54 AM $ 88.91
+0.00%
$ 1.85 million $ 54,929
12:53 AM $ 88.9
+0.00%
$ 1.85 million $ 54,907
12:52 AM $ 88.9
+0.00%
$ 1.85 million $ 54,907
12:51 AM $ 88.77
+0.00%
$ 1.85 million $ 54,805
12:50 AM $ 88.77
+0.00%
$ 1.85 million $ 54,805
12:49 AM $ 88.74
+0.00%
$ 1.85 million $ 54,788
12:48 AM $ 88.71
+0.00%
$ 1.85 million $ 54,788
12:47 AM $ 88.69
+0.00%
$ 1.85 million $ 54,820
12:46 AM $ 88.64
+0.00%
$ 1.85 million $ 54,820
12:45 AM $ 88.58
+0.00%
$ 1.85 million $ 54,798
12:44 AM $ 88.58
+0.00%
$ 1.84 million $ 54,798
12:43 AM $ 88.57
+0.00%
$ 1.84 million $ 54,734
12:42 AM $ 88.57
+0.00%
$ 1.84 million $ 54,734
12:41 AM $ 88.57
+0.00%
$ 1.84 million $ 54,676
12:40 AM $ 88.57
+0.00%
$ 1.84 million $ 54,676
12:39 AM $ 88.61
+0.00%
$ 1.84 million $ 54,614
12:38 AM $ 88.64
+0.00%
$ 1.84 million $ 54,614
12:37 AM $ 88.72
+0.00%
$ 1.84 million $ 54,533
12:36 AM $ 88.72
+0.00%
$ 1.84 million $ 54,533
12:35 AM $ 88.77
+0.00%
$ 1.84 million $ 54,517
12:34 AM $ 88.77
+0.00%
$ 1.85 million $ 54,517
12:33 AM $ 88.74
+0.00%
$ 1.85 million $ 54,598
12:32 AM $ 88.71
+0.00%
$ 1.85 million $ 54,602
12:31 AM $ 88.71
+0.00%
$ 1.85 million $ 54,602
12:30 AM $ 88.67
+0.00%
$ 1.85 million $ 54,550
12:29 AM $ 88.67
+0.00%
$ 1.85 million $ 54,550
12:28 AM $ 88.66
+0.00%
$ 1.85 million $ 54,494
12:27 AM $ 88.66
+0.00%
$ 1.85 million $ 54,494
12:26 AM $ 88.58
+0.00%
$ 1.85 million $ 54,438
12:25 AM $ 88.58
+0.00%
$ 1.85 million $ 54,438
12:24 AM $ 88.46
+0.00%
$ 1.84 million $ 54,474
12:23 AM $ 88.46
+0.00%
$ 1.84 million $ 54,474
12:22 AM $ 88.21
+0.00%
$ 1.84 million $ 54,575
12:21 AM $ 88.21
+0.00%
$ 1.84 million $ 54,575
12:20 AM $ 88.27
+0.00%
$ 1.84 million $ 54,578
12:19 AM $ 88.27
+0.00%
$ 1.84 million $ 54,578
12:18 AM $ 88.52
+0.00%
$ 1.84 million $ 54,562
12:17 AM $ 88.52
+0.00%
$ 1.84 million $ 54,562
12:16 AM $ 88.35
+0.00%
$ 1.84 million $ 54,594
12:15 AM $ 88.35
+0.00%
$ 1.84 million $ 54,594
12:14 AM $ 88.41
+0.00%
$ 1.84 million $ 54,526
12:13 AM $ 88.43
+0.00%
$ 1.84 million $ 54,526
12:12 AM $ 88.42
+0.00%
$ 1.84 million $ 54,482
12:11 AM $ 88.42
+0.00%
$ 1.84 million $ 54,482
12:10 AM $ 88.39
+0.00%
$ 1.84 million $ 54,508
12:09 AM $ 88.39
+0.00%
$ 1.84 million $ 54,508