Mexc Staked SOL Historical Data

MXSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 75.53
-0.71%
$ 1.57 million $ 80,386
Jun 28, 6 PM $ 76.05
-0.54%
$ 1.58 million $ 80,610
Jun 28, 5 PM $ 76.45
-0.01%
$ 1.59 million $ 80,721
Jun 28, 4 PM $ 76.46
-0.60%
$ 1.59 million $ 81,240
Jun 28, 3 PM $ 76.92
+0.43%
$ 1.6 million $ 81,390
Jun 28, 2 PM $ 76.59
-0.05%
$ 1.59 million $ 79,897
Jun 28, 1 PM $ 76.63
-0.25%
$ 1.59 million $ 55,594
Jun 28, 12 PM $ 76.82
-0.01%
$ 1.6 million $ 55,057
Jun 28, 11 AM $ 76.83
+0.66%
$ 1.6 million $ 54,946
Jun 28, 10 AM $ 76.36
-0.13%
$ 1.59 million $ 54,478
Jun 28, 9 AM $ 76.46
-0.51%
$ 1.59 million $ 54,965
Jun 28, 8 AM $ 76.93
+1.45%
$ 1.6 million $ 55,449
Jun 28, 7 AM $ 75.81
+0.76%
$ 1.58 million $ 55,088
Jun 28, 6 AM $ 75.24
-0.07%
$ 1.57 million $ 54,263
Jun 28, 5 AM $ 75.29
-0.36%
$ 1.57 million $ 54,304
Jun 28, 4 AM $ 75.58
-0.11%
$ 1.57 million $ 55,043
Jun 28, 3 AM $ 75.69
+0.15%
$ 1.58 million $ 55,597
Jun 28, 2 AM $ 75.57
-0.12%
$ 1.57 million $ 55,735
Jun 28, 1 AM $ 75.65
+0.12%
$ 1.57 million $ 55,320
Jun 28, 12 AM $ 75.56
+0.35%
$ 1.57 million $ 55,152
Jun 27, 11 PM $ 75.3
-0.78%
$ 1.57 million $ 55,203
Jun 27, 10 PM $ 75.89
+0.11%
$ 1.58 million $ 55,336
Jun 27, 9 PM $ 75.82
-0.46%
$ 1.58 million $ 55,359
Jun 27, 8 PM $ 76.07
+0.13%
$ 1.58 million $ 55,723
Jun 27, 7 PM $ 75.99
-1.09%
$ 1.58 million $ 55,786
Jun 27, 6 PM $ 76.83
-0.16%
$ 1.6 million $ 56,105
Jun 27, 5 PM $ 77.07
-0.61%
$ 1.6 million $ 55,248
Jun 27, 4 PM $ 77.62
-0.23%
$ 1.62 million $ 54,612
Jun 27, 3 PM $ 77.79
+0.31%
$ 1.62 million $ 54,786
Jun 27, 2 PM $ 77.62
+0.52%
$ 1.62 million $ 55,555
Jun 27, 1 PM $ 77.24
+0.21%
$ 1.61 million $ 56,255
Jun 27, 12 PM $ 77.08
+0.51%
$ 1.6 million $ 56,609
Jun 27, 11 AM $ 76.68
-0.34%
$ 1.6 million $ 57,751
Jun 27, 10 AM $ 76.94
+0.18%
$ 1.6 million $ 58,212
Jun 27, 9 AM $ 76.73
-0.26%
$ 1.6 million $ 57,809
Jun 27, 8 AM $ 76.93
-0.40%
$ 1.6 million $ 57,838
Jun 27, 7 AM $ 77.24
+0.26%
$ 1.61 million $ 57,889
Jun 27, 6 AM $ 77.04
+0.46%
$ 1.6 million $ 58,218
Jun 27, 5 AM $ 76.73
-0.07%
$ 1.6 million $ 58,763
Jun 27, 4 AM $ 76.83
-0.48%
$ 1.6 million $ 58,800
Jun 27, 3 AM $ 77.22
+0.16%
$ 1.61 million $ 58,543
Jun 27, 2 AM $ 77.1
+1.05%
$ 1.6 million $ 59,162
Jun 27, 1 AM $ 76.33
-0.46%
$ 1.59 million $ 59,173
Jun 27, 12 AM $ 76.68
-0.17%
$ 1.6 million $ 59,532
Jun 26, 11 PM $ 76.81
+0.14%
$ 1.6 million $ 59,296
Jun 26, 10 PM $ 76.77
-0.23%
$ 1.6 million $ 59,072
Jun 26, 9 PM $ 76.85
-0.27%
$ 1.6 million $ 60,047
Jun 26, 8 PM $ 76.97
-1.76%
$ 1.6 million $ 60,000
Jun 26, 7 PM $ 78.35
+1.15%
$ 1.63 million $ 59,802
Jun 26, 6 PM $ 77.46
-0.06%
$ 1.61 million $ 59,060