Mexc Staked SOL Historical Data

MXSOL Page 18
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 89.26
+0.00%
$ 1.86 million $ 54,696
1:44 AM $ 89.26
+0.00%
$ 1.86 million $ 54,696
1:43 AM $ 89.43
+0.00%
$ 1.86 million $ 54,684
1:42 AM $ 89.43
+0.00%
$ 1.86 million $ 54,684
1:41 AM $ 89.32
+0.00%
$ 1.86 million $ 54,693
1:40 AM $ 89.32
+0.00%
$ 1.86 million $ 54,693
1:39 AM $ 89.32
+0.00%
$ 1.86 million $ 54,756
1:38 AM $ 89.32
+0.00%
$ 1.86 million $ 54,756
1:37 AM $ 89.24
+0.00%
$ 1.86 million $ 54,801
1:36 AM $ 89.24
+0.00%
$ 1.86 million $ 54,801
1:35 AM $ 89.34
+0.00%
$ 1.86 million $ 54,783
1:34 AM $ 89.19
+0.00%
$ 1.86 million $ 54,783
1:33 AM $ 89.18
+0.00%
$ 1.86 million $ 54,715
1:32 AM $ 89.18
+0.00%
$ 1.86 million $ 54,715
1:31 AM $ 89.11
+0.00%
$ 1.86 million $ 54,638
1:30 AM $ 88.9
+0.00%
$ 1.86 million $ 54,638
1:29 AM $ 88.93
+0.00%
$ 1.85 million $ 54,583
1:28 AM $ 88.94
+0.00%
$ 1.85 million $ 54,583
1:27 AM $ 88.93
+0.00%
$ 1.85 million $ 54,646
1:26 AM $ 88.89
+0.00%
$ 1.85 million $ 54,646
1:25 AM $ 88.84
+0.00%
$ 1.85 million $ 54,700
1:24 AM $ 88.78
+0.00%
$ 1.85 million $ 54,780
1:23 AM $ 88.83
+0.00%
$ 1.85 million $ 54,780
1:22 AM $ 88.86
+0.00%
$ 1.85 million $ 54,874
1:21 AM $ 88.86
+0.00%
$ 1.85 million $ 54,874
1:20 AM $ 88.93
+0.00%
$ 1.85 million $ 54,851
1:19 AM $ 88.93
+0.00%
$ 1.85 million $ 54,851
1:18 AM $ 88.86
+0.00%
$ 1.85 million $ 54,813
1:17 AM $ 88.96
+0.00%
$ 1.85 million $ 54,779
1:16 AM $ 88.96
+0.00%
$ 1.85 million $ 54,779
1:15 AM $ 89.02
+0.00%
$ 1.85 million $ 54,814
1:14 AM $ 88.99
+0.00%
$ 1.85 million $ 54,814
1:13 AM $ 88.97
+0.00%
$ 1.85 million $ 54,843
1:12 AM $ 88.92
+0.00%
$ 1.85 million $ 54,833
1:11 AM $ 88.92
+0.00%
$ 1.85 million $ 54,833
1:10 AM $ 88.84
+0.00%
$ 1.85 million $ 54,816
1:09 AM $ 88.96
+0.00%
$ 1.85 million $ 54,842
1:08 AM $ 88.93
+0.00%
$ 1.85 million $ 54,842
1:07 AM $ 88.91
+0.00%
$ 1.85 million $ 54,863
1:06 AM $ 88.91
+0.00%
$ 1.85 million $ 54,863
1:05 AM $ 88.92
+0.00%
$ 1.85 million $ 54,886
1:04 AM $ 88.92
+0.00%
$ 1.85 million $ 54,886
1:03 AM $ 88.93
+0.00%
$ 1.85 million $ 54,931
1:02 AM $ 88.9
+0.00%
$ 1.85 million $ 54,931
1:01 AM $ 88.85
+0.00%
$ 1.85 million $ 54,962
1:00 AM $ 88.84
+0.00%
$ 1.85 million $ 54,962
12:59 AM $ 88.81
+0.00%
$ 1.85 million $ 54,941
12:58 AM $ 88.8
+0.00%
$ 1.85 million $ 54,941
12:57 AM $ 88.81
+0.00%
$ 1.85 million $ 54,935
12:56 AM $ 88.81
+0.00%
$ 1.85 million $ 54,935