Mexc Staked SOL Historical Data

MXSOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 77.51
+0.21%
$ 1.61 million $ 59,755
Jun 26, 4 PM $ 77.46
+0.66%
$ 1.61 million $ 59,576
Jun 26, 3 PM $ 76.95
+2.29%
$ 1.6 million $ 59,484
Jun 26, 2 PM $ 75.35
-0.17%
$ 1.57 million $ 59,263
Jun 26, 1 PM $ 75.61
+2.69%
$ 1.57 million $ 58,612
Jun 26, 12 PM $ 73.69
+0.61%
$ 1.53 million $ 58,234
Jun 26, 11 AM $ 73.21
-0.34%
$ 1.52 million $ 56,859
Jun 26, 10 AM $ 73.4
-0.38%
$ 1.53 million $ 56,331
Jun 26, 9 AM $ 73.68
-1.31%
$ 1.53 million $ 56,117
Jun 26, 8 AM $ 74.65
-1.18%
$ 1.55 million $ 55,633
Jun 26, 7 AM $ 75.54
+1.41%
$ 1.57 million $ 55,888
Jun 26, 6 AM $ 74.48
+1.97%
$ 1.55 million $ 55,799
Jun 26, 5 AM $ 73.04
+0.48%
$ 1.52 million $ 55,215
Jun 26, 4 AM $ 72.78
-0.08%
$ 1.51 million $ 194,024
Jun 26, 3 AM $ 72.76
+2.94%
$ 1.51 million $ 194,103
Jun 26, 2 AM $ 70.69
-1.50%
$ 1.47 million $ 360,803
Jun 26, 1 AM $ 71.82
-0.77%
$ 1.49 million $ 361,034
Jun 26, 12 AM $ 72.38
+0.21%
$ 1.51 million $ 360,858
Jun 25, 11 PM $ 72.23
+0.67%
$ 1.5 million $ 361,090
Jun 25, 10 PM $ 71.75
-0.14%
$ 1.49 million $ 361,213
Jun 25, 9 PM $ 71.81
+1.54%
$ 1.49 million $ 361,844
Jun 25, 8 PM $ 70.72
+0.04%
$ 1.47 million $ 361,884
Jun 25, 7 PM $ 70.5
-0.23%
$ 1.47 million $ 362,013
Jun 25, 6 PM $ 70.68
-1.27%
$ 1.47 million $ 361,970
Jun 25, 5 PM $ 71.5
+1.42%
$ 1.49 million $ 361,764
Jun 25, 4 PM $ 70.4
-0.54%
$ 1.47 million $ 362,375
Jun 25, 3 PM $ 70.77
-0.04%
$ 1.47 million $ 363,123
Jun 25, 2 PM $ 70.75
+3.01%
$ 1.47 million $ 363,032
Jun 25, 1 PM $ 69.14
-5.14%
$ 1.44 million $ 362,324
Jun 25, 12 PM $ 72.84
+0.08%
$ 1.52 million $ 362,409
Jun 25, 11 AM $ 72.77
-0.19%
$ 1.51 million $ 362,265
Jun 25, 10 AM $ 72.94
-0.84%
$ 1.52 million $ 362,815
Jun 25, 9 AM $ 73.48
-0.26%
$ 1.53 million $ 362,650
Jun 25, 8 AM $ 73.65
-0.66%
$ 1.53 million $ 362,117
Jun 25, 7 AM $ 74.14
-0.09%
$ 1.54 million $ 362,424
Jun 25, 6 AM $ 74.16
+0.50%
$ 1.54 million $ 362,450
Jun 25, 5 AM $ 73.71
+0.85%
$ 1.53 million $ 362,515
Jun 25, 4 AM $ 73.09
+1.12%
$ 1.52 million $ 363,221
Jun 25, 3 AM $ 72.29
-0.08%
$ 1.5 million $ 226,290
Jun 25, 2 AM $ 72.21
-0.29%
$ 1.5 million $ 59,607
Jun 25, 1 AM $ 72.43
+0.17%
$ 1.51 million $ 59,572
Jun 25, 12 AM $ 72.21
-0.65%
$ 1.5 million $ 59,780
Jun 24, 11 PM $ 72.68
+0.35%
$ 1.51 million $ 60,462
Jun 24, 10 PM $ 72.43
-0.32%
$ 1.51 million $ 60,477
Jun 24, 9 PM $ 72.63
+0.51%
$ 1.51 million $ 59,264
Jun 24, 8 PM $ 72.3
+2.29%
$ 1.5 million $ 59,068
Jun 24, 7 PM $ 70.74
+0.34%
$ 1.47 million $ 59,024
Jun 24, 6 PM $ 70.49
+1.56%
$ 1.47 million $ 59,053
Jun 24, 5 PM $ 69.17
-2.69%
$ 1.44 million $ 59,362
Jun 24, 4 PM $ 71
-1.24%
$ 1.48 million $ 58,810