Mexc Staked SOL Historical Data

MXSOL Page 19
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 88.89
+0.00%
$ 1.85 million $ 54,360
2:42 AM $ 88.89
+0.00%
$ 1.85 million $ 54,360
2:41 AM $ 88.91
+0.00%
$ 1.85 million $ 54,372
2:40 AM $ 88.87
+0.00%
$ 1.85 million $ 54,372
2:39 AM $ 88.88
+0.00%
$ 1.85 million $ 54,436
2:38 AM $ 88.87
+0.00%
$ 1.85 million $ 54,436
2:37 AM $ 89.03
+0.00%
$ 1.85 million $ 54,319
2:36 AM $ 88.97
+0.00%
$ 1.85 million $ 54,319
2:35 AM $ 88.9
+0.00%
$ 1.85 million $ 54,289
2:34 AM $ 88.86
+0.00%
$ 1.85 million $ 54,289
2:33 AM $ 88.9
+0.00%
$ 1.85 million $ 54,355
2:32 AM $ 88.9
+0.00%
$ 1.85 million $ 54,355
2:31 AM $ 88.89
+0.00%
$ 1.85 million $ 54,492
2:30 AM $ 88.89
+0.00%
$ 1.85 million $ 54,492
2:29 AM $ 88.88
+0.00%
$ 1.85 million $ 54,564
2:28 AM $ 88.86
+0.00%
$ 1.85 million $ 54,564
2:27 AM $ 88.81
+0.00%
$ 1.85 million $ 54,547
2:26 AM $ 88.83
+0.00%
$ 1.85 million $ 54,547
2:25 AM $ 88.74
+0.00%
$ 1.85 million $ 54,520
2:24 AM $ 88.74
+0.00%
$ 1.85 million $ 54,520
2:23 AM $ 88.78
+0.00%
$ 1.85 million $ 54,501
2:22 AM $ 88.8
+0.00%
$ 1.85 million $ 54,501
2:21 AM $ 88.78
+0.00%
$ 1.85 million $ 54,461
2:20 AM $ 88.9
+0.00%
$ 1.85 million $ 54,524
2:19 AM $ 88.9
+0.00%
$ 1.85 million $ 54,524
2:18 AM $ 88.84
+0.00%
$ 1.85 million $ 54,566
2:17 AM $ 88.75
+0.00%
$ 1.85 million $ 54,668
2:16 AM $ 88.75
+0.00%
$ 1.85 million $ 54,668
2:15 AM $ 88.75
+0.00%
$ 1.85 million $ 54,771
2:14 AM $ 88.8
+0.00%
$ 1.85 million $ 54,771
2:13 AM $ 88.92
+0.00%
$ 1.85 million $ 54,802
2:12 AM $ 88.93
+0.00%
$ 1.85 million $ 54,877
2:11 AM $ 88.94
+0.00%
$ 1.85 million $ 54,877
2:10 AM $ 89.01
+0.00%
$ 1.85 million $ 54,888
2:09 AM $ 89
+0.00%
$ 1.85 million $ 54,888
2:08 AM $ 88.98
+0.00%
$ 1.85 million $ 54,890
2:07 AM $ 88.87
+0.00%
$ 1.85 million $ 54,914
2:06 AM $ 88.87
+0.00%
$ 1.85 million $ 54,914
2:05 AM $ 89.06
+0.00%
$ 1.85 million $ 54,861
2:04 AM $ 89.06
+0.00%
$ 1.85 million $ 54,861
2:03 AM $ 89.03
+0.00%
$ 1.85 million $ 54,822
2:02 AM $ 89.03
+0.00%
$ 1.85 million $ 54,822
2:01 AM $ 89.27
+0.00%
$ 1.85 million $ 54,789
2:00 AM $ 89.21
+0.00%
$ 1.85 million $ 54,789
1:59 AM $ 89.15
+0.00%
$ 1.86 million $ 54,721
1:58 AM $ 89.15
+0.00%
$ 1.86 million $ 54,721
1:57 AM $ 89.21
+0.00%
$ 1.86 million $ 54,714
1:56 AM $ 89.28
+0.00%
$ 1.86 million $ 54,787
1:55 AM $ 89.27
+0.00%
$ 1.86 million $ 54,787
1:54 AM $ 89.34
+0.00%
$ 1.86 million $ 54,689