Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mexc Staked SOL Historical Data

MXSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $77.33
-1.00%
$1.61 million $59,994
Jun 20, 2026 $78.16
+5.07%
$1.63 million $56,031
Jun 19, 2026 $74.39
+0.08%
$1.55 million $54,366
Jun 18, 2026 $74.33
-3.27%
$1.55 million $53,989
Jun 17, 2026 $76.76
-2.20%
$1.6 million $54,391
Jun 16, 2026 $78.41
-0.57%
$1.63 million $58,279
Jun 15, 2026 $78.9
+3.91%
$1.64 million $58,844
Jun 14, 2026 $75.93
+3.43%
$1.58 million $56,411
Jun 13, 2026 $73.49
+3.19%
$1.53 million $56,099
Jun 12, 2026 $71.21
-0.11%
$1.48 million $56,434
Jun 11, 2026 $71.26
+5.74%
$1.48 million $54,822
Jun 10, 2026 $67.38
-2.56%
$1.4 million $66,359
Jun 9, 2026 $69.17
-2.82%
$1.44 million $55,313
Jun 8, 2026 $71.2
+0.74%
$1.48 million $56,270
Jun 7, 2026 $70.71
+6.80%
$1.47 million $57,928
Jun 6, 2026 $66.21
-2.50%
$1.38 million $58,146
Jun 5, 2026 $67.58
-7.84%
$1.41 million $57,378
Jun 4, 2026 $73.33
-3.74%
$1.53 million $58,578
Jun 3, 2026 $76.23
-3.43%
$1.59 million $53,874
Jun 2, 2026 $78.98
-8.68%
$1.64 million $57,945
Jun 1, 2026 $86.29
-1.66%
$1.8 million $55,208
May 31, 2026 $87.8
-0.19%
$1.83 million $58,423
May 30, 2026 $87.89
+0.79%
$1.83 million $55,104
May 29, 2026 $87.2
-0.21%
$1.81 million $53,842
May 28, 2026 $87.33
-0.42%
$1.82 million $56,341
May 27, 2026 $87.67
-1.34%
$1.83 million $55,958
May 26, 2026 $88.81
-1.63%
$1.85 million $58,611
May 25, 2026 $90.37
-0.34%
$1.88 million $55,436
May 24, 2026 $90.69
-0.47%
$1.89 million $139,083
May 23, 2026 $91.07
+1.64%
$1.9 million $60,987
May 22, 2026 $89.65
-3.32%
$1.86 million $61,818
May 21, 2026 $92.67
+1.32%
$1.93 million $86,973
May 20, 2026 $91.46
+2.16%
$1.9 million $55,239
May 19, 2026 $89.5
-1.28%
$1.86 million $55,427
May 18, 2026 $90.64
+0.35%
$1.89 million $56,502
May 17, 2026 $90.47
-1.48%
$1.88 million $53,509
May 16, 2026 $91.86
-2.98%
$1.91 million $57,610
May 15, 2026 $94.68
-3.15%
$1.97 million $56,110
May 14, 2026 $97.76
+1.05%
$2.03 million $54,972
May 13, 2026 $96.72
-3.28%
$2.01 million $59,469
May 12, 2026 $100.01
-3.17%
$2.08 million $53,241
May 11, 2026 $103.29
+1.07%
$2.15 million $59,463
May 10, 2026 $102.2
+3.66%
$2.13 million $61,940
May 9, 2026 $98.7
+1.22%
$2.05 million $59,176
May 8, 2026 $97.44
+4.06%
$2.03 million $64,978
May 7, 2026 $93.73
-0.66%
$1.95 million $60,371
May 6, 2026 $94.35
+3.27%
$1.96 million $81,338
May 5, 2026 $91.39
+2.72%
$1.9 million $57,902
May 4, 2026 $89
+0.34%
$1.85 million $60,121
May 3, 2026 $88.7
-0.54%
$1.85 million $55,494