Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $81.71
-0.34%
$1.7 million $56,425
Aug 9, 2026 $81.97
+0.38%
$1.71 million $58,229
Aug 8, 2026 $81.67
+3.21%
$1.7 million $81,249
Aug 7, 2026 $79.11
+1.32%
$1.65 million $58,147
Aug 6, 2026 $78.14
-1.76%
$1.63 million $55,198
Aug 5, 2026 $79.51
+0.34%
$1.66 million $54,647
Aug 4, 2026 $79.22
+0.30%
$1.65 million $57,577
Aug 3, 2026 $78.97
-0.10%
$1.64 million $55,405
Aug 2, 2026 $78.99
+2.32%
$1.65 million $56,032
Aug 1, 2026 $77.23
-1.18%
$1.61 million $56,466
Jul 31, 2026 $78.16
-2.29%
$1.63 million $55,004
Jul 30, 2026 $79.97
+1.10%
$1.66 million $56,988
Jul 29, 2026 $79.04
-0.26%
$1.65 million $54,211
Jul 28, 2026 $79.18
-0.57%
$1.65 million $51,978
Jul 27, 2026 $79.62
-3.24%
$1.66 million $56,683
Jul 26, 2026 $82.3
+2.97%
$1.71 million $56,806
Jul 25, 2026 $79.91
+0.78%
$1.66 million $54,029
Jul 24, 2026 $79.28
-2.54%
$1.65 million $56,049
Jul 23, 2026 $81.36
-2.71%
$1.69 million $55,517
Jul 22, 2026 $83.58
-0.23%
$1.74 million $53,469
Jul 21, 2026 $83.74
+0.32%
$1.74 million $164,297
Jul 20, 2026 $83.45
+1.93%
$1.74 million $57,076
Jul 19, 2026 $81.92
+1.25%
$1.7 million $58,965
Jul 18, 2026 $80.91
+0.68%
$1.68 million $55,061
Jul 17, 2026 $80.42
-0.30%
$1.67 million $57,084
Jul 16, 2026 $80.63
-2.55%
$1.68 million $53,187
Jul 15, 2026 $82.79
-0.68%
$1.72 million $52,693
Jul 14, 2026 $83.34
+3.76%
$1.73 million $57,841
Jul 13, 2026 $80.23
-2.47%
$1.67 million $57,501
Jul 12, 2026 $82.36
+0.27%
$1.71 million $57,052
Jul 11, 2026 $82.18
-1.66%
$1.71 million $54,222
Jul 10, 2026 $83.63
+0.18%
$1.74 million $55,876
Jul 9, 2026 $83.49
+0.30%
$1.74 million $86,201
Jul 8, 2026 $83.29
-3.32%
$1.73 million $53,911
Jul 7, 2026 $86.26
-1.63%
$1.79 million $57,460
Jul 6, 2026 $87.59
+0.44%
$1.83 million $54,058
Jul 5, 2026 $87.21
-0.21%
$1.82 million $59,523
Jul 4, 2026 $87.39
-0.74%
$1.82 million $55,913
Jul 3, 2026 $88.01
+1.92%
$1.83 million $62,950
Jul 2, 2026 $86.28
+4.34%
$1.8 million $57,154
Jul 1, 2026 $82.76
+5.08%
$1.72 million $55,891
Jun 30, 2026 $78.66
-1.91%
$1.64 million $59,641
Jun 29, 2026 $80.22
+5.26%
$1.67 million $60,089
Jun 28, 2026 $76.21
+1.21%
$1.59 million $80,038
Jun 27, 2026 $75.3
-1.97%
$1.57 million $55,203
Jun 26, 2026 $76.81
+6.34%
$1.6 million $59,296
Jun 25, 2026 $72.23
-0.62%
$1.5 million $361,090
Jun 24, 2026 $72.68
-2.34%
$1.51 million $60,462
Jun 23, 2026 $74.42
-3.19%
$1.55 million $57,447
Jun 22, 2026 $76.87
-0.57%
$1.6 million $57,397