Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 86.3
-0.24%
$ 1.8 million $ 67,826
Apr 13, 4 AM $ 86.51
+0.00%
$ 1.8 million $ 67,032
Apr 13, 3 AM $ 86.51
+0.02%
$ 1.8 million $ 67,403
Apr 13, 2 AM $ 86.49
-0.61%
$ 1.8 million $ 67,230
Apr 13, 1 AM $ 86.93
+0.20%
$ 1.81 million $ 67,172
Apr 13, 12 AM $ 86.66
+0.77%
$ 1.8 million $ 66,875
Apr 12, 11 PM $ 86.03
-0.52%
$ 1.79 million $ 67,754
Apr 12, 10 PM $ 86.54
-0.94%
$ 1.8 million $ 67,606
Apr 12, 9 PM $ 87.28
-0.07%
$ 1.82 million $ 68,093
Apr 12, 8 PM $ 87.34
+0.88%
$ 1.82 million $ 67,764
Apr 12, 7 PM $ 86.5
-0.23%
$ 1.8 million $ 70,994
Apr 12, 6 PM $ 86.75
+0.01%
$ 1.81 million $ 71,421
Apr 12, 5 PM $ 86.77
+0.39%
$ 1.81 million $ 71,211
Apr 12, 4 PM $ 86.34
+0.28%
$ 1.8 million $ 59,527
Apr 12, 3 PM $ 86.17
+0.07%
$ 1.79 million $ 59,872
Apr 12, 2 PM $ 86.11
-0.39%
$ 1.79 million $ 57,660
Apr 12, 1 PM $ 86.43
-0.15%
$ 1.8 million $ 57,872
Apr 12, 12 PM $ 86.74
-0.02%
$ 1.81 million $ 58,114
Apr 12, 11 AM $ 86.79
+0.21%
$ 1.81 million $ 58,501
Apr 12, 10 AM $ 86.61
-0.21%
$ 1.8 million $ 58,484
Apr 12, 9 AM $ 86.78
-0.12%
$ 1.81 million $ 58,910
Apr 12, 8 AM $ 86.87
-0.02%
$ 1.81 million $ 58,889
Apr 12, 7 AM $ 86.95
+0.09%
$ 1.81 million $ 58,614
Apr 12, 6 AM $ 86.81
-0.23%
$ 1.81 million $ 59,175
Apr 12, 5 AM $ 87.05
+0.33%
$ 1.81 million $ 59,451
Apr 12, 4 AM $ 86.79
-0.20%
$ 1.81 million $ 59,586
Apr 12, 3 AM $ 87.01
-0.26%
$ 1.81 million $ 59,380
Apr 12, 2 AM $ 87.31
+0.49%
$ 1.82 million $ 59,420
Apr 12, 1 AM $ 86.85
-2.98%
$ 1.81 million $ 59,648
Apr 12, 12 AM $ 89.52
-0.16%
$ 1.86 million $ 59,457
Apr 11, 11 PM $ 89.66
-0.39%
$ 1.87 million $ 59,000
Apr 11, 10 PM $ 90.01
-0.02%
$ 1.87 million $ 58,939
Apr 11, 9 PM $ 90.09
-0.06%
$ 1.88 million $ 58,746
Apr 11, 8 PM $ 90.15
-0.74%
$ 1.88 million $ 59,260
Apr 11, 7 PM $ 90.73
+0.58%
$ 1.89 million $ 55,951
Apr 11, 6 PM $ 90.18
+0.84%
$ 1.88 million $ 55,742
Apr 11, 5 PM $ 89.43
-0.30%
$ 1.86 million $ 55,843
Apr 11, 4 PM $ 89.67
+0.31%
$ 1.87 million $ 55,225
Apr 11, 3 PM $ 89.36
+0.38%
$ 1.86 million $ 55,324
Apr 11, 2 PM $ 89.01
+0.28%
$ 1.85 million $ 55,872
Apr 11, 1 PM $ 88.82
-0.08%
$ 1.85 million $ 55,412
Apr 11, 12 PM $ 88.85
-0.08%
$ 1.85 million $ 55,920
Apr 11, 11 AM $ 88.89
+0.19%
$ 1.85 million $ 56,174
Apr 11, 10 AM $ 88.73
-0.49%
$ 1.85 million $ 56,231
Apr 11, 9 AM $ 89.17
+0.41%
$ 1.86 million $ 55,669
Apr 11, 8 AM $ 88.83
-0.10%
$ 1.85 million $ 55,890
Apr 11, 7 AM $ 88.94
+0.20%
$ 1.85 million $ 56,299
Apr 11, 6 AM $ 88.81
+0.09%
$ 1.85 million $ 55,755
Apr 11, 5 AM $ 88.77
-0.27%
$ 1.85 million $ 56,359
Apr 11, 4 AM $ 89.04
-0.01%
$ 1.85 million $ 56,680