Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 78.93
-0.10%
$ 1.64 million $ 56,618
Jul 31, 10 AM $ 78.98
+0.16%
$ 1.64 million $ 56,325
Jul 31, 9 AM $ 78.88
-0.18%
$ 1.64 million $ 56,220
Jul 31, 8 AM $ 79.05
-0.05%
$ 1.65 million $ 56,629
Jul 31, 7 AM $ 79.07
-0.65%
$ 1.65 million $ 56,306
Jul 31, 6 AM $ 79.54
-0.13%
$ 1.66 million $ 56,516
Jul 31, 5 AM $ 79.63
+0.48%
$ 1.66 million $ 57,162
Jul 31, 4 AM $ 79.21
-0.39%
$ 1.65 million $ 56,838
Jul 31, 3 AM $ 79.61
+0.08%
$ 1.66 million $ 57,587
Jul 31, 2 AM $ 79.57
-0.36%
$ 1.66 million $ 57,397
Jul 31, 1 AM $ 79.8
-0.20%
$ 1.66 million $ 57,531
Jul 31, 12 AM $ 79.91
-0.10%
$ 1.66 million $ 56,980
Jul 30, 11 PM $ 79.97
-0.26%
$ 1.66 million $ 56,988
Jul 30, 10 PM $ 80.18
+0.33%
$ 1.67 million $ 57,655
Jul 30, 9 PM $ 79.98
+0.15%
$ 1.66 million $ 57,251
Jul 30, 8 PM $ 79.88
-0.39%
$ 1.66 million $ 57,085
Jul 30, 7 PM $ 80.21
+0.31%
$ 1.67 million $ 57,241
Jul 30, 6 PM $ 79.96
-0.32%
$ 1.66 million $ 56,941
Jul 30, 5 PM $ 80.24
+0.30%
$ 1.67 million $ 56,776
Jul 30, 4 PM $ 80.09
+0.04%
$ 1.67 million $ 56,326
Jul 30, 3 PM $ 80.08
+0.02%
$ 1.67 million $ 56,081
Jul 30, 2 PM $ 80.07
-0.11%
$ 1.67 million $ 55,299
Jul 30, 1 PM $ 80.16
+0.50%
$ 1.67 million $ 54,703
Jul 30, 12 PM $ 79.83
+0.23%
$ 1.66 million $ 53,594
Jul 30, 11 AM $ 79.63
+0.43%
$ 1.66 million $ 53,014
Jul 30, 10 AM $ 79.26
-0.26%
$ 1.65 million $ 53,127
Jul 30, 9 AM $ 79.45
+0.35%
$ 1.65 million $ 53,372
Jul 30, 8 AM $ 79.18
+0.51%
$ 1.65 million $ 53,345
Jul 30, 7 AM $ 78.81
-0.08%
$ 1.64 million $ 53,709
Jul 30, 6 AM $ 78.88
-0.25%
$ 1.64 million $ 53,861
Jul 30, 5 AM $ 79.02
+0.14%
$ 1.64 million $ 53,372
Jul 30, 4 AM $ 78.88
-0.24%
$ 1.64 million $ 53,191
Jul 30, 3 AM $ 79.02
-0.25%
$ 1.64 million $ 53,052
Jul 30, 2 AM $ 79.24
-0.28%
$ 1.65 million $ 52,676
Jul 30, 1 AM $ 79.45
+1.08%
$ 1.65 million $ 52,829
Jul 30, 12 AM $ 78.57
-0.67%
$ 1.64 million $ 53,579
Jul 29, 11 PM $ 79.04
+0.00%
$ 1.65 million $ 54,211
Jul 29, 10 PM $ 78.99
+0.57%
$ 1.64 million $ 53,828
Jul 29, 9 PM $ 78.52
+0.77%
$ 1.63 million $ 53,196
Jul 29, 8 PM $ 77.97
-0.09%
$ 1.62 million $ 52,876
Jul 29, 7 PM $ 78.17
-1.81%
$ 1.63 million $ 52,653
Jul 29, 6 PM $ 79.72
+0.58%
$ 1.66 million $ 51,974
Jul 29, 5 PM $ 79.17
+0.71%
$ 1.65 million $ 51,893
Jul 29, 4 PM $ 78.63
+0.26%
$ 1.64 million $ 51,780
Jul 29, 3 PM $ 78.35
-0.38%
$ 1.63 million $ 51,483
Jul 29, 2 PM $ 78.66
-0.46%
$ 1.64 million $ 51,588
Jul 29, 1 PM $ 78.88
-0.01%
$ 1.64 million $ 51,944
Jul 29, 12 PM $ 78.92
-0.52%
$ 1.64 million $ 52,566
Jul 29, 11 AM $ 79.35
+0.06%
$ 1.65 million $ 52,288
Jul 29, 10 AM $ 79.32
-0.25%
$ 1.65 million $ 52,386