Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 87.69
+0.00%
$ 1.82 million $ 61,729
6:56 AM $ 87.68
+0.00%
$ 1.82 million $ 61,729
6:55 AM $ 87.67
+0.00%
$ 1.82 million $ 61,700
6:54 AM $ 87.67
+0.00%
$ 1.82 million $ 61,700
6:53 AM $ 87.71
+0.00%
$ 1.82 million $ 61,632
6:52 AM $ 87.73
+0.00%
$ 1.82 million $ 61,576
6:51 AM $ 87.73
+0.00%
$ 1.82 million $ 61,576
6:50 AM $ 87.77
+0.00%
$ 1.82 million $ 61,505
6:49 AM $ 87.74
+0.00%
$ 1.83 million $ 61,505
6:48 AM $ 87.69
+0.00%
$ 1.83 million $ 61,461
6:47 AM $ 87.69
+0.00%
$ 1.83 million $ 61,461
6:46 AM $ 87.76
+0.00%
$ 1.83 million $ 61,352
6:45 AM $ 87.76
+0.00%
$ 1.83 million $ 61,352
6:44 AM $ 87.7
+0.00%
$ 1.83 million $ 61,327
6:43 AM $ 87.67
+0.00%
$ 1.83 million $ 61,327
6:42 AM $ 87.66
+0.00%
$ 1.83 million $ 61,334
6:41 AM $ 87.66
+0.00%
$ 1.83 million $ 61,334
6:40 AM $ 87.68
+0.00%
$ 1.83 million $ 61,375
6:39 AM $ 87.68
+0.00%
$ 1.82 million $ 61,375
6:38 AM $ 87.62
+0.00%
$ 1.82 million $ 61,422
6:37 AM $ 87.62
+0.00%
$ 1.82 million $ 61,422
6:36 AM $ 87.61
+0.00%
$ 1.82 million $ 61,476
6:35 AM $ 87.7
+0.00%
$ 1.82 million $ 61,420
6:34 AM $ 87.72
+0.00%
$ 1.83 million $ 61,420
6:33 AM $ 87.62
+0.00%
$ 1.83 million $ 61,355
6:32 AM $ 87.62
+0.00%
$ 1.83 million $ 61,355
6:31 AM $ 87.63
+0.00%
$ 1.83 million $ 61,312
6:30 AM $ 87.64
+0.00%
$ 1.83 million $ 61,279
6:29 AM $ 87.64
+0.00%
$ 1.82 million $ 61,261
6:28 AM $ 87.64
+0.00%
$ 1.82 million $ 61,261
6:27 AM $ 87.61
+0.00%
$ 1.82 million $ 61,260
6:26 AM $ 87.61
+0.00%
$ 1.82 million $ 61,260
6:25 AM $ 87.58
+0.00%
$ 1.82 million $ 61,281
6:24 AM $ 87.59
+0.00%
$ 1.82 million $ 61,281
6:23 AM $ 87.57
+0.00%
$ 1.82 million $ 61,299
6:22 AM $ 87.63
+0.00%
$ 1.82 million $ 61,324
6:21 AM $ 87.63
+0.00%
$ 1.82 million $ 61,358
6:20 AM $ 87.61
+0.00%
$ 1.82 million $ 61,358
6:19 AM $ 87.67
+0.00%
$ 1.82 million $ 61,257
6:18 AM $ 87.63
+0.00%
$ 1.82 million $ 61,257
6:17 AM $ 87.62
+0.00%
$ 1.82 million $ 61,147
6:16 AM $ 87.66
+0.00%
$ 1.82 million $ 61,147
6:15 AM $ 87.62
+0.00%
$ 1.82 million $ 61,117
6:14 AM $ 87.67
+0.00%
$ 1.82 million $ 61,117
6:13 AM $ 87.68
+0.00%
$ 1.82 million $ 61,140
6:12 AM $ 87.67
+0.00%
$ 1.82 million $ 61,140
6:11 AM $ 87.67
+0.00%
$ 1.82 million $ 61,153
6:10 AM $ 87.67
+0.00%
$ 1.82 million $ 61,153
6:09 AM $ 87.69
+0.00%
$ 1.83 million $ 61,117
6:08 AM $ 87.69
+0.00%
$ 1.83 million $ 61,117