Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $181.89
-22.18%
$4.21 million $2.08 million
Sep 29 $232.86
+8.20%
$4.87 million $549,892
Sep 22 $207.89
-13.80%
$4.48 million $3.64 million
Sep 15 $244.8
-0.06%
$5.02 million $2.5 million
Sep 8 $247.37
+18.07%
$5.09 million $1.04 million
Sep 1 $202.81
-0.28%
$4.36 million $454,521
Aug 25 $201.96
-2.62%
$4.23 million $540,039
Aug 18 $200.5
+3.90%
$4.32 million $507,996
Aug 11 $192.98
+5.38%
$4.02 million $597,830
Aug 4 $181.88
+12.26%
$3.81 million $459,318
Jul 28 $159.39
-15.73%
$3.37 million $504,452
Jul 21 $185.8
+2.45%
$3.94 million $416,023
Jul 14 $177.46
+10.13%
$3.77 million $390,414
Jul 7 $159.55
+5.01%
$3.35 million $368,551
Jun 30 $146.61
-3.82%
$3.16 million $370,186
Jun 23 $149.67
+14.55%
$3.17 million $406,240
Jun 16 $134.98
-9.34%
$2.72 million $352,431
Jun 9 $142.07
-10.69%
$3.1 million $192,439
Download