Mexc Staked SOL Historical Data

MXSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 181.88
+12.26%
$ 3.81 million $ 459,318
Jul 28 $ 159.39
-15.73%
$ 3.37 million $ 504,452
Jul 21 $ 185.8
+2.45%
$ 3.94 million $ 416,023
Jul 14 $ 177.46
+10.13%
$ 3.77 million $ 390,414
Jul 7 $ 159.55
+5.01%
$ 3.35 million $ 368,551
Jun 30 $ 146.61
-3.82%
$ 3.16 million $ 370,186
Jun 23 $ 149.67
+14.55%
$ 3.17 million $ 406,240
Jun 16 $ 134.98
-9.34%
$ 2.72 million $ 352,431
Jun 9 $ 142.07
-10.69%
$ 3.1 million $ 192,439
Download