Mexc Staked SOL Historical Data

MXSOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 71
-1.24%
$ 1.48 million $ 58,810
Jun 24, 3 PM $ 71.88
-2.15%
$ 1.5 million $ 58,557
Jun 24, 2 PM $ 73.46
-0.24%
$ 1.53 million $ 58,606
Jun 24, 1 PM $ 73.62
-0.74%
$ 1.53 million $ 58,867
Jun 24, 12 PM $ 74.15
-0.46%
$ 1.54 million $ 58,431
Jun 24, 11 AM $ 74.49
+1.10%
$ 1.55 million $ 58,912
Jun 24, 10 AM $ 73.68
-0.39%
$ 1.53 million $ 59,049
Jun 24, 9 AM $ 74.02
-0.24%
$ 1.54 million $ 59,510
Jun 24, 8 AM $ 74.21
+0.16%
$ 1.54 million $ 59,889
Jun 24, 7 AM $ 74.15
-0.38%
$ 1.54 million $ 60,054
Jun 24, 6 AM $ 74.43
-0.32%
$ 1.55 million $ 59,925
Jun 24, 5 AM $ 74.65
+0.61%
$ 1.55 million $ 60,287
Jun 24, 4 AM $ 74.27
+0.12%
$ 1.55 million $ 59,356
Jun 24, 3 AM $ 74.28
+0.16%
$ 1.55 million $ 56,602
Jun 24, 2 AM $ 74.14
-0.95%
$ 1.54 million $ 55,934
Jun 24, 1 AM $ 74.92
+0.28%
$ 1.56 million $ 57,564
Jun 24, 12 AM $ 74.64
+0.30%
$ 1.55 million $ 58,129
Jun 23, 11 PM $ 74.42
+0.38%
$ 1.55 million $ 57,447
Jun 23, 10 PM $ 74.3
+0.46%
$ 1.55 million $ 57,345
Jun 23, 9 PM $ 73.97
+0.49%
$ 1.54 million $ 56,846
Jun 23, 8 PM $ 73.61
-0.01%
$ 1.53 million $ 56,838
Jun 23, 7 PM $ 73.62
+0.11%
$ 1.53 million $ 56,742
Jun 23, 6 PM $ 73.52
+0.11%
$ 1.53 million $ 57,096
Jun 23, 5 PM $ 73.43
-0.12%
$ 1.53 million $ 57,177
Jun 23, 4 PM $ 73.61
+0.20%
$ 1.53 million $ 57,570
Jun 23, 3 PM $ 73.46
-0.30%
$ 1.53 million $ 56,866
Jun 23, 2 PM $ 73.88
+0.08%
$ 1.54 million $ 56,930
Jun 23, 1 PM $ 73.81
+0.30%
$ 1.54 million $ 56,427
Jun 23, 12 PM $ 73.58
-0.42%
$ 1.53 million $ 57,001
Jun 23, 11 AM $ 73.91
+0.61%
$ 1.54 million $ 58,403
Jun 23, 10 AM $ 73.38
-0.23%
$ 1.53 million $ 58,485
Jun 23, 9 AM $ 73.55
+0.38%
$ 1.53 million $ 58,726
Jun 23, 8 AM $ 73.27
-2.11%
$ 1.52 million $ 59,144
Jun 23, 7 AM $ 74.85
-0.28%
$ 1.56 million $ 59,313
Jun 23, 6 AM $ 75.11
-0.87%
$ 1.56 million $ 58,939
Jun 23, 5 AM $ 75.73
-0.75%
$ 1.58 million $ 58,392
Jun 23, 4 AM $ 76.3
-0.61%
$ 1.59 million $ 58,443
Jun 23, 3 AM $ 76.76
-0.13%
$ 1.6 million $ 58,831
Jun 23, 2 AM $ 76.86
+0.20%
$ 1.6 million $ 59,360
Jun 23, 1 AM $ 76.6
-0.16%
$ 1.59 million $ 57,606
Jun 23, 12 AM $ 76.68
-0.25%
$ 1.6 million $ 57,033
Jun 22, 11 PM $ 76.87
-0.03%
$ 1.6 million $ 57,397
Jun 22, 10 PM $ 76.98
-0.75%
$ 1.6 million $ 58,423
Jun 22, 9 PM $ 77.56
-0.14%
$ 1.61 million $ 60,037
Jun 22, 8 PM $ 77.67
-0.03%
$ 1.62 million $ 59,185
Jun 22, 7 PM $ 77.63
-0.08%
$ 1.62 million $ 58,995
Jun 22, 6 PM $ 77.69
-0.64%
$ 1.62 million $ 58,883
Jun 22, 5 PM $ 78.22
+0.44%
$ 1.63 million $ 59,144
Jun 22, 4 PM $ 77.78
-0.37%
$ 1.62 million $ 59,074
Jun 22, 3 PM $ 78.07
-0.36%
$ 1.62 million $ 59,429