Mexc Staked SOL Historical Data

MXSOL Page 20
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 89.15
+0.00%
$ 1.86 million $ 54,487
3:29 AM $ 89.15
+0.00%
$ 1.86 million $ 54,487
3:28 AM $ 89.18
+0.00%
$ 1.86 million $ 54,489
3:27 AM $ 89.18
+0.00%
$ 1.86 million $ 54,489
3:26 AM $ 89.18
+0.00%
$ 1.86 million $ 54,542
3:25 AM $ 89.18
+0.00%
$ 1.86 million $ 54,542
3:24 AM $ 89.18
+0.00%
$ 1.86 million $ 54,549
3:23 AM $ 89.21
+0.00%
$ 1.86 million $ 54,549
3:22 AM $ 89.14
+0.00%
$ 1.86 million $ 54,492
3:21 AM $ 89.14
+0.00%
$ 1.86 million $ 54,492
3:20 AM $ 89.13
+0.00%
$ 1.86 million $ 54,509
3:19 AM $ 89.13
+0.00%
$ 1.86 million $ 54,509
3:18 AM $ 89.08
+0.00%
$ 1.86 million $ 54,511
3:17 AM $ 89.12
+0.00%
$ 1.86 million $ 54,456
3:16 AM $ 89.21
+0.00%
$ 1.86 million $ 54,456
3:15 AM $ 89.15
+0.00%
$ 1.86 million $ 54,458
3:14 AM $ 89.15
+0.00%
$ 1.86 million $ 54,458
3:13 AM $ 89.07
+0.00%
$ 1.86 million $ 54,428
3:12 AM $ 89.07
+0.00%
$ 1.86 million $ 54,428
3:11 AM $ 89.09
+0.00%
$ 1.86 million $ 54,425
3:10 AM $ 89.02
+0.00%
$ 1.86 million $ 54,425
3:09 AM $ 89.03
+0.00%
$ 1.85 million $ 54,369
3:08 AM $ 89.01
+0.00%
$ 1.85 million $ 54,369
3:07 AM $ 88.99
+0.00%
$ 1.85 million $ 54,329
3:06 AM $ 89.01
+0.00%
$ 1.85 million $ 54,329
3:05 AM $ 89.02
+0.00%
$ 1.85 million $ 54,286
3:04 AM $ 89.04
+0.00%
$ 1.85 million $ 54,286
3:03 AM $ 89.04
+0.00%
$ 1.85 million $ 54,226
3:02 AM $ 88.99
+0.00%
$ 1.85 million $ 54,142
3:01 AM $ 89.04
+0.00%
$ 1.85 million $ 54,142
3:00 AM $ 89.1
+0.00%
$ 1.85 million $ 54,123
2:59 AM $ 89.02
+0.00%
$ 1.85 million $ 54,123
2:58 AM $ 89.02
+0.00%
$ 1.85 million $ 54,219
2:57 AM $ 89.02
+0.00%
$ 1.85 million $ 54,219
2:56 AM $ 89.11
+0.00%
$ 1.85 million $ 54,308
2:55 AM $ 89.07
+0.00%
$ 1.85 million $ 54,308
2:54 AM $ 89.07
+0.00%
$ 1.85 million $ 54,333
2:53 AM $ 89.1
+0.00%
$ 1.85 million $ 54,333
2:52 AM $ 89.1
+0.00%
$ 1.85 million $ 54,367
2:51 AM $ 89.1
+0.00%
$ 1.85 million $ 54,367
2:50 AM $ 89
+0.00%
$ 1.85 million $ 54,380
2:49 AM $ 88.99
+0.00%
$ 1.85 million $ 54,380
2:48 AM $ 89.01
+0.00%
$ 1.85 million $ 54,385
2:47 AM $ 88.99
+0.00%
$ 1.85 million $ 54,377
2:46 AM $ 88.99
+0.00%
$ 1.85 million $ 54,377
2:45 AM $ 88.89
+0.00%
$ 1.85 million $ 54,376
2:44 AM $ 88.89
+0.00%
$ 1.85 million $ 54,376
2:43 AM $ 88.89
+0.00%
$ 1.85 million $ 54,360
2:42 AM $ 88.89
+0.00%
$ 1.85 million $ 54,360
2:41 AM $ 88.91
+0.00%
$ 1.85 million $ 54,372