Mexc Staked SOL Historical Data

MXSOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 78.07
-0.36%
$ 1.62 million $ 59,429
Jun 22, 2 PM $ 78.38
-2.05%
$ 1.63 million $ 59,001
Jun 22, 1 PM $ 80.02
+0.73%
$ 1.67 million $ 60,602
Jun 22, 12 PM $ 79.39
+0.23%
$ 1.65 million $ 61,965
Jun 22, 11 AM $ 79.21
+0.62%
$ 1.65 million $ 60,107
Jun 22, 10 AM $ 78.71
-0.06%
$ 1.64 million $ 60,027
Jun 22, 9 AM $ 78.76
-0.11%
$ 1.64 million $ 59,145
Jun 22, 8 AM $ 78.86
-0.28%
$ 1.64 million $ 59,054
Jun 22, 7 AM $ 79.06
+0.55%
$ 1.65 million $ 58,778
Jun 22, 6 AM $ 78.66
-0.41%
$ 1.64 million $ 59,141
Jun 22, 5 AM $ 78.87
+0.15%
$ 1.64 million $ 59,591
Jun 22, 4 AM $ 78.74
+0.48%
$ 1.64 million $ 59,335
Jun 22, 3 AM $ 78.36
-0.53%
$ 1.63 million $ 60,062
Jun 22, 2 AM $ 78.8
-0.87%
$ 1.64 million $ 60,013
Jun 22, 1 AM $ 79.35
+1.29%
$ 1.65 million $ 60,323
Jun 22, 12 AM $ 78.38
+1.38%
$ 1.63 million $ 60,424
Jun 21, 11 PM $ 77.33
-0.85%
$ 1.61 million $ 59,994
Jun 21, 10 PM $ 78.02
-0.03%
$ 1.62 million $ 58,649
Jun 21, 9 PM $ 77.97
-0.45%
$ 1.62 million $ 57,139
Jun 21, 8 PM $ 78.4
-1.26%
$ 1.63 million $ 58,084
Jun 21, 7 PM $ 79.42
+0.35%
$ 1.65 million $ 58,178
Jun 21, 6 PM $ 79.13
-0.10%
$ 1.65 million $ 58,331
Jun 21, 5 PM $ 79.32
+0.04%
$ 1.65 million $ 57,664
Jun 21, 4 PM $ 79.3
+0.25%
$ 1.65 million $ 58,393
Jun 21, 3 PM $ 79.1
+0.05%
$ 1.65 million $ 58,629
Jun 21, 2 PM $ 78.97
+0.15%
$ 1.64 million $ 58,996
Jun 21, 1 PM $ 78.8
+0.25%
$ 1.64 million $ 57,628
Jun 21, 12 PM $ 78.6
+0.65%
$ 1.64 million $ 56,194
Jun 21, 11 AM $ 78.05
-0.94%
$ 1.62 million $ 56,794
Jun 21, 10 AM $ 78.9
-0.16%
$ 1.64 million $ 56,343
Jun 21, 9 AM $ 79.03
+1.32%
$ 1.64 million $ 56,534
Jun 21, 8 AM $ 78
-0.12%
$ 1.62 million $ 56,183
Jun 21, 7 AM $ 78.09
-0.09%
$ 1.63 million $ 55,978
Jun 21, 6 AM $ 78.16
+0.19%
$ 1.63 million $ 55,729
Jun 21, 5 AM $ 77.97
-0.52%
$ 1.62 million $ 55,843
Jun 21, 4 AM $ 78.39
-0.20%
$ 1.63 million $ 55,910
Jun 21, 3 AM $ 78.49
+0.29%
$ 1.63 million $ 55,264
Jun 21, 2 AM $ 78.27
+0.23%
$ 1.63 million $ 55,675
Jun 21, 1 AM $ 78.15
+0.27%
$ 1.63 million $ 56,264
Jun 21, 12 AM $ 77.94
-0.22%
$ 1.62 million $ 55,877
Jun 20, 11 PM $ 78.16
-0.43%
$ 1.63 million $ 56,031
Jun 20, 10 PM $ 78.53
+1.70%
$ 1.63 million $ 55,774
Jun 20, 9 PM $ 77.19
+0.47%
$ 1.61 million $ 56,208
Jun 20, 8 PM $ 76.82
+0.31%
$ 1.6 million $ 55,961
Jun 20, 7 PM $ 76.58
+0.01%
$ 1.59 million $ 56,294
Jun 20, 6 PM $ 76.53
+0.24%
$ 1.59 million $ 56,278
Jun 20, 5 PM $ 76.4
-0.05%
$ 1.59 million $ 56,896
Jun 20, 4 PM $ 76.46
-0.43%
$ 1.59 million $ 56,163
Jun 20, 3 PM $ 76.81
+0.08%
$ 1.6 million $ 55,500
Jun 20, 2 PM $ 76.66
+0.80%
$ 1.6 million $ 56,157