Mexc Staked SOL Historical Data

MXSOL Page 21
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 89.14
+0.00%
$ 1.86 million $ 57,120
4:19 AM $ 89.22
+0.00%
$ 1.86 million $ 57,120
4:18 AM $ 89.24
+0.00%
$ 1.86 million $ 57,131
4:17 AM $ 89.29
+0.00%
$ 1.86 million $ 57,125
4:16 AM $ 89.23
+0.00%
$ 1.86 million $ 57,125
4:15 AM $ 89.28
+0.00%
$ 1.86 million $ 57,104
4:14 AM $ 89.28
+0.00%
$ 1.86 million $ 57,104
4:13 AM $ 89.31
+0.00%
$ 1.86 million $ 57,085
4:12 AM $ 89.32
+0.00%
$ 1.86 million $ 57,111
4:11 AM $ 89.32
+0.00%
$ 1.86 million $ 57,111
4:10 AM $ 89.3
+0.00%
$ 1.86 million $ 57,137
4:09 AM $ 89.31
+0.00%
$ 1.86 million $ 57,137
4:08 AM $ 89.31
+0.00%
$ 1.86 million $ 57,142
4:07 AM $ 89.26
+0.00%
$ 1.86 million $ 57,142
4:06 AM $ 89.27
+0.00%
$ 1.86 million $ 57,176
4:05 AM $ 89.3
+0.00%
$ 1.86 million $ 57,176
4:04 AM $ 89.36
+0.00%
$ 1.86 million $ 57,184
4:03 AM $ 89.39
+0.00%
$ 1.86 million $ 54,514
4:02 AM $ 89.39
+0.00%
$ 1.86 million $ 54,514
4:01 AM $ 89.38
+0.00%
$ 1.86 million $ 54,551
4:00 AM $ 89.37
+0.00%
$ 1.86 million $ 54,551
3:59 AM $ 89.39
+0.00%
$ 1.86 million $ 54,466
3:58 AM $ 89.4
+0.00%
$ 1.86 million $ 54,466
3:57 AM $ 89.38
+0.00%
$ 1.86 million $ 54,451
3:56 AM $ 89.38
+0.00%
$ 1.86 million $ 54,451
3:55 AM $ 89.44
+0.00%
$ 1.86 million $ 54,477
3:54 AM $ 89.34
+0.00%
$ 1.86 million $ 54,477
3:53 AM $ 89.35
+0.00%
$ 1.86 million $ 54,380
3:52 AM $ 89.27
+0.00%
$ 1.86 million $ 54,380
3:51 AM $ 89.27
+0.00%
$ 1.86 million $ 54,310
3:50 AM $ 89.32
+0.00%
$ 1.86 million $ 54,310
3:49 AM $ 89.33
+0.00%
$ 1.86 million $ 54,337
3:48 AM $ 89.32
+0.00%
$ 1.86 million $ 54,337
3:47 AM $ 89.34
+0.00%
$ 1.86 million $ 54,368
3:46 AM $ 89.34
+0.00%
$ 1.86 million $ 54,368
3:45 AM $ 89.29
+0.00%
$ 1.86 million $ 54,379
3:44 AM $ 89.32
+0.00%
$ 1.86 million $ 54,379
3:43 AM $ 89.29
+0.00%
$ 1.86 million $ 54,428
3:42 AM $ 89.27
+0.00%
$ 1.86 million $ 54,457
3:41 AM $ 89.24
+0.00%
$ 1.86 million $ 54,457
3:40 AM $ 89.19
+0.00%
$ 1.86 million $ 54,488
3:39 AM $ 89.19
+0.00%
$ 1.86 million $ 54,488
3:38 AM $ 89.23
+0.00%
$ 1.86 million $ 54,485
3:37 AM $ 89.24
+0.00%
$ 1.86 million $ 54,442
3:36 AM $ 89.24
+0.00%
$ 1.86 million $ 54,442
3:35 AM $ 89.18
+0.00%
$ 1.86 million $ 54,495
3:34 AM $ 89.18
+0.00%
$ 1.86 million $ 54,495
3:33 AM $ 89.14
+0.00%
$ 1.86 million $ 54,500
3:32 AM $ 89.18
+0.00%
$ 1.86 million $ 54,481
3:31 AM $ 89.21
+0.00%
$ 1.86 million $ 54,481