Mexc Staked SOL Historical Data

MXSOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 76.66
+0.80%
$ 1.6 million $ 56,157
Jun 20, 1 PM $ 75.99
-0.51%
$ 1.58 million $ 56,637
Jun 20, 12 PM $ 76.32
-0.38%
$ 1.59 million $ 56,639
Jun 20, 11 AM $ 76.63
+0.16%
$ 1.59 million $ 56,268
Jun 20, 10 AM $ 76.49
+0.28%
$ 1.59 million $ 56,722
Jun 20, 9 AM $ 76.38
+0.32%
$ 1.59 million $ 56,937
Jun 20, 8 AM $ 76.12
-0.35%
$ 1.58 million $ 56,963
Jun 20, 7 AM $ 76.31
-0.81%
$ 1.59 million $ 56,782
Jun 20, 6 AM $ 76.88
+0.34%
$ 1.6 million $ 56,219
Jun 20, 5 AM $ 76.63
+1.32%
$ 1.59 million $ 55,701
Jun 20, 4 AM $ 75.51
+1.15%
$ 1.57 million $ 55,286
Jun 20, 3 AM $ 74.65
+0.50%
$ 1.55 million $ 55,107
Jun 20, 2 AM $ 74.29
-0.17%
$ 1.55 million $ 54,506
Jun 20, 1 AM $ 74.47
+0.20%
$ 1.55 million $ 53,686
Jun 20, 12 AM $ 74.32
-0.09%
$ 1.55 million $ 53,952
Jun 19, 11 PM $ 74.39
+0.53%
$ 1.55 million $ 54,366
Jun 19, 10 PM $ 74.04
+0.53%
$ 1.54 million $ 55,190
Jun 19, 9 PM $ 73.63
-0.35%
$ 1.53 million $ 54,985
Jun 19, 8 PM $ 73.89
+0.39%
$ 1.54 million $ 54,908
Jun 19, 7 PM $ 73.53
-0.20%
$ 1.53 million $ 54,443
Jun 19, 6 PM $ 73.65
-0.49%
$ 1.53 million $ 54,056
Jun 19, 5 PM $ 73.97
+0.85%
$ 1.54 million $ 54,501
Jun 19, 4 PM $ 73.36
-0.81%
$ 1.53 million $ 54,639
Jun 19, 3 PM $ 73.94
+0.26%
$ 1.54 million $ 54,936
Jun 19, 2 PM $ 73.77
-0.22%
$ 1.54 million $ 53,759
Jun 19, 1 PM $ 73.91
+0.96%
$ 1.54 million $ 53,368
Jun 19, 12 PM $ 73.16
+0.43%
$ 1.52 million $ 53,351
Jun 19, 11 AM $ 72.8
-0.14%
$ 1.52 million $ 53,803
Jun 19, 10 AM $ 72.9
+0.07%
$ 1.52 million $ 52,771
Jun 19, 9 AM $ 72.85
-0.45%
$ 1.52 million $ 52,545
Jun 19, 8 AM $ 73.18
+0.38%
$ 1.52 million $ 52,368
Jun 19, 7 AM $ 72.9
-0.59%
$ 1.52 million $ 52,656
Jun 19, 6 AM $ 73.33
+0.10%
$ 1.53 million $ 53,395
Jun 19, 5 AM $ 73.24
+0.51%
$ 1.52 million $ 53,918
Jun 19, 4 AM $ 72.87
-1.10%
$ 1.52 million $ 54,865
Jun 19, 3 AM $ 73.65
-0.89%
$ 1.53 million $ 54,822
Jun 19, 2 AM $ 74.3
-0.39%
$ 1.55 million $ 55,412
Jun 19, 1 AM $ 74.58
+0.23%
$ 1.55 million $ 55,228
Jun 19, 12 AM $ 74.41
+0.11%
$ 1.55 million $ 54,654
Jun 18, 11 PM $ 74.33
+0.24%
$ 1.55 million $ 53,989
Jun 18, 10 PM $ 74.21
+0.04%
$ 1.54 million $ 53,751
Jun 18, 9 PM $ 74.18
-0.39%
$ 1.54 million $ 53,658
Jun 18, 8 PM $ 74.48
+0.50%
$ 1.55 million $ 53,897
Jun 18, 7 PM $ 74.1
+1.17%
$ 1.54 million $ 54,249
Jun 18, 6 PM $ 73.18
-0.12%
$ 1.52 million $ 54,598
Jun 18, 5 PM $ 73.16
-0.62%
$ 1.52 million $ 53,953
Jun 18, 4 PM $ 73.72
+0.77%
$ 1.53 million $ 53,591
Jun 18, 3 PM $ 72.91
-3.67%
$ 1.52 million $ 53,736
Jun 18, 2 PM $ 75.87
+0.16%
$ 1.58 million $ 54,510
Jun 18, 1 PM $ 75.63
-0.96%
$ 1.57 million $ 54,841