Mexc Staked SOL Historical Data

MXSOL Page 22
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 88.89
+0.00%
$ 1.85 million $ 57,241
5:19 AM $ 88.89
+0.00%
$ 1.85 million $ 57,241
5:18 AM $ 88.76
+0.00%
$ 1.85 million $ 57,242
5:17 AM $ 88.89
+0.00%
$ 1.85 million $ 57,152
5:16 AM $ 88.89
+0.00%
$ 1.85 million $ 57,152
5:15 AM $ 88.97
+0.00%
$ 1.85 million $ 57,154
5:14 AM $ 88.97
+0.00%
$ 1.85 million $ 57,154
5:13 AM $ 88.94
+0.00%
$ 1.85 million $ 57,190
5:12 AM $ 88.94
+0.00%
$ 1.85 million $ 57,202
5:11 AM $ 88.97
+0.00%
$ 1.85 million $ 57,202
5:10 AM $ 89.1
+0.00%
$ 1.85 million $ 57,139
5:09 AM $ 89.13
+0.00%
$ 1.86 million $ 57,139
5:08 AM $ 89.15
+0.00%
$ 1.86 million $ 57,113
5:07 AM $ 89.29
+0.00%
$ 1.86 million $ 57,148
5:06 AM $ 89.29
+0.00%
$ 1.86 million $ 57,148
5:05 AM $ 89.26
+0.00%
$ 1.86 million $ 57,214
5:04 AM $ 89.26
+0.00%
$ 1.86 million $ 57,214
5:03 AM $ 89.4
+0.00%
$ 1.86 million $ 57,180
5:02 AM $ 89.32
+0.00%
$ 1.86 million $ 57,180
5:01 AM $ 89.39
+0.00%
$ 1.86 million $ 57,059
5:00 AM $ 89.42
+0.00%
$ 1.86 million $ 57,059
4:59 AM $ 89.39
+0.00%
$ 1.86 million $ 57,057
4:58 AM $ 89.39
+0.00%
$ 1.86 million $ 57,057
4:57 AM $ 89.36
+0.00%
$ 1.86 million $ 57,124
4:56 AM $ 89.36
+0.00%
$ 1.86 million $ 57,124
4:55 AM $ 89.38
+0.00%
$ 1.86 million $ 57,154
4:54 AM $ 89.38
+0.00%
$ 1.86 million $ 57,154
4:53 AM $ 89.39
+0.00%
$ 1.86 million $ 57,128
4:52 AM $ 89.39
+0.00%
$ 1.86 million $ 57,128
4:51 AM $ 89.38
+0.00%
$ 1.86 million $ 57,108
4:50 AM $ 89.38
+0.00%
$ 1.86 million $ 57,108
4:49 AM $ 89.42
+0.00%
$ 1.86 million $ 57,160
4:48 AM $ 89.42
+0.00%
$ 1.86 million $ 57,160
4:47 AM $ 89.38
+0.00%
$ 1.86 million $ 57,144
4:46 AM $ 89.33
+0.00%
$ 1.86 million $ 57,144
4:45 AM $ 89.21
+0.00%
$ 1.86 million $ 57,143
4:44 AM $ 89.21
+0.00%
$ 1.86 million $ 57,143
4:43 AM $ 89.18
+0.00%
$ 1.86 million $ 57,171
4:42 AM $ 89.18
+0.00%
$ 1.86 million $ 57,171
4:41 AM $ 89.23
+0.00%
$ 1.86 million $ 57,137
4:40 AM $ 89.23
+0.00%
$ 1.86 million $ 57,137
4:39 AM $ 89.24
+0.00%
$ 1.86 million $ 57,075
4:38 AM $ 89.23
+0.00%
$ 1.86 million $ 57,075
4:37 AM $ 89.26
+0.00%
$ 1.86 million $ 57,112
4:36 AM $ 89.24
+0.00%
$ 1.86 million $ 57,112
4:35 AM $ 89.25
+0.00%
$ 1.86 million $ 57,151
4:34 AM $ 89.25
+0.00%
$ 1.86 million $ 57,151
4:33 AM $ 89.26
+0.00%
$ 1.86 million $ 57,155
4:32 AM $ 89.21
+0.00%
$ 1.86 million $ 57,129
4:31 AM $ 89.21
+0.00%
$ 1.86 million $ 57,129