Mexc Staked SOL Historical Data

MXSOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 75.63
-0.96%
$ 1.57 million $ 54,841
Jun 18, 12 PM $ 76.3
+0.81%
$ 1.59 million $ 54,132
Jun 18, 11 AM $ 75.68
-0.63%
$ 1.58 million $ 53,899
Jun 18, 10 AM $ 76.16
-0.65%
$ 1.59 million $ 54,797
Jun 18, 9 AM $ 76.63
-0.08%
$ 1.59 million $ 55,007
Jun 18, 8 AM $ 76.71
+0.26%
$ 1.6 million $ 55,499
Jun 18, 7 AM $ 76.55
+0.60%
$ 1.59 million $ 55,554
Jun 18, 6 AM $ 76.09
+0.36%
$ 1.58 million $ 55,645
Jun 18, 5 AM $ 75.8
+0.05%
$ 1.58 million $ 54,988
Jun 18, 4 AM $ 75.87
-0.72%
$ 1.58 million $ 54,754
Jun 18, 3 AM $ 76.43
-1.11%
$ 1.59 million $ 54,784
Jun 18, 2 AM $ 77.36
+0.40%
$ 1.61 million $ 54,222
Jun 18, 1 AM $ 76.99
-0.01%
$ 1.6 million $ 54,361
Jun 18, 12 AM $ 77.08
+0.31%
$ 1.6 million $ 54,567
Jun 17, 11 PM $ 76.76
+0.43%
$ 1.6 million $ 54,391
Jun 17, 10 PM $ 76.54
+0.33%
$ 1.59 million $ 54,205
Jun 17, 9 PM $ 76.29
-0.86%
$ 1.59 million $ 54,149
Jun 17, 8 PM $ 76.97
+0.60%
$ 1.6 million $ 53,850
Jun 17, 7 PM $ 76.51
-2.41%
$ 1.59 million $ 53,595
Jun 17, 6 PM $ 78.23
-0.80%
$ 1.63 million $ 53,942
Jun 17, 5 PM $ 78.83
+0.23%
$ 1.64 million $ 54,098
Jun 17, 4 PM $ 78.68
-0.06%
$ 1.64 million $ 55,278
Jun 17, 3 PM $ 78.69
+2.00%
$ 1.64 million $ 55,082
Jun 17, 2 PM $ 77.16
-0.16%
$ 1.61 million $ 54,350
Jun 17, 1 PM $ 77.27
+0.18%
$ 1.61 million $ 54,348
Jun 17, 12 PM $ 77.11
+0.40%
$ 1.6 million $ 55,012
Jun 17, 11 AM $ 76.88
-0.08%
$ 1.6 million $ 55,546
Jun 17, 10 AM $ 76.97
-0.39%
$ 1.6 million $ 57,419
Jun 17, 9 AM $ 77.38
+0.32%
$ 1.61 million $ 57,559
Jun 17, 8 AM $ 77.16
-1.27%
$ 1.61 million $ 56,679
Jun 17, 7 AM $ 78.14
-0.18%
$ 1.63 million $ 56,196
Jun 17, 6 AM $ 78.28
-0.28%
$ 1.63 million $ 56,185
Jun 17, 5 AM $ 78.51
-0.30%
$ 1.63 million $ 56,765
Jun 17, 4 AM $ 78.75
+0.29%
$ 1.64 million $ 57,254
Jun 17, 3 AM $ 78.52
-0.53%
$ 1.63 million $ 57,307
Jun 17, 2 AM $ 78.94
+0.10%
$ 1.64 million $ 57,467
Jun 17, 1 AM $ 78.83
+0.75%
$ 1.64 million $ 57,318
Jun 17, 12 AM $ 78.3
-0.24%
$ 1.63 million $ 57,842
Jun 16, 11 PM $ 78.41
-0.34%
$ 1.63 million $ 58,279
Jun 16, 10 PM $ 78.75
-0.11%
$ 1.64 million $ 58,360
Jun 16, 9 PM $ 78.83
-0.24%
$ 1.64 million $ 58,022
Jun 16, 8 PM $ 79.03
+0.42%
$ 1.64 million $ 57,943
Jun 16, 7 PM $ 78.68
-0.29%
$ 1.64 million $ 58,425
Jun 16, 6 PM $ 78.94
+0.48%
$ 1.64 million $ 58,118
Jun 16, 5 PM $ 78.54
+0.78%
$ 1.63 million $ 57,705
Jun 16, 4 PM $ 77.96
-0.28%
$ 1.62 million $ 56,542
Jun 16, 3 PM $ 78.26
+0.54%
$ 1.63 million $ 57,071
Jun 16, 2 PM $ 77.76
-1.46%
$ 1.62 million $ 57,506
Jun 16, 1 PM $ 79
-1.14%
$ 1.64 million $ 57,442
Jun 16, 12 PM $ 79.91
+0.40%
$ 1.66 million $ 57,631