Mexc Staked SOL Historical Data

MXSOL Page 23
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 78.65
+0.00%
$ 1.64 million $ 58,524
4:46 PM $ 78.58
+0.00%
$ 1.64 million $ 58,560
4:45 PM $ 78.64
+0.00%
$ 1.64 million $ 58,553
4:44 PM $ 78.61
+0.00%
$ 1.64 million $ 58,534
4:43 PM $ 78.71
+0.00%
$ 1.64 million $ 58,558
4:42 PM $ 78.6
+0.00%
$ 1.64 million $ 58,624
4:41 PM $ 78.52
+0.00%
$ 1.64 million $ 58,651
4:40 PM $ 78.59
+0.00%
$ 1.64 million $ 58,679
4:39 PM $ 78.55
+0.00%
$ 1.63 million $ 58,721
4:38 PM $ 78.57
+0.00%
$ 1.63 million $ 58,745
4:37 PM $ 78.55
+0.00%
$ 1.63 million $ 58,772
4:36 PM $ 78.51
+0.00%
$ 1.63 million $ 58,799
4:35 PM $ 78.51
+0.00%
$ 1.63 million $ 58,817
4:34 PM $ 78.55
+0.00%
$ 1.63 million $ 58,825
4:33 PM $ 78.52
+0.00%
$ 1.63 million $ 58,809
4:32 PM $ 78.49
+0.00%
$ 1.63 million $ 58,797
4:31 PM $ 78.44
+0.00%
$ 1.63 million $ 58,797
4:30 PM $ 78.44
+0.00%
$ 1.63 million $ 58,756
4:29 PM $ 78.38
+0.00%
$ 1.63 million $ 58,765
4:28 PM $ 78.38
+0.00%
$ 1.63 million $ 58,751
4:27 PM $ 78.33
+0.00%
$ 1.63 million $ 58,731
4:26 PM $ 78.43
+0.00%
$ 1.63 million $ 58,686
4:25 PM $ 78.42
+0.00%
$ 1.63 million $ 58,698
4:24 PM $ 78.43
+0.00%
$ 1.63 million $ 58,684
4:23 PM $ 78.41
+0.00%
$ 1.63 million $ 58,728
4:22 PM $ 78.38
+0.00%
$ 1.63 million $ 58,780
4:21 PM $ 78.27
+0.00%
$ 1.63 million $ 58,775
4:20 PM $ 78.32
+0.00%
$ 1.63 million $ 58,771
4:19 PM $ 78.3
+0.00%
$ 1.63 million $ 58,716
4:18 PM $ 78.31
+0.00%
$ 1.63 million $ 58,650
4:17 PM $ 78.3
+0.00%
$ 1.63 million $ 58,591
4:16 PM $ 78.29
+0.00%
$ 1.63 million $ 58,584
4:15 PM $ 78.31
+0.00%
$ 1.63 million $ 58,591
4:14 PM $ 78.29
+0.00%
$ 1.63 million $ 58,617
4:13 PM $ 78.3
+0.00%
$ 1.63 million $ 58,639
4:12 PM $ 78.37
+0.00%
$ 1.63 million $ 58,548
4:11 PM $ 78.37
+0.00%
$ 1.63 million $ 58,531
4:10 PM $ 78.36
+0.00%
$ 1.63 million $ 58,570
4:09 PM $ 78.35
+0.00%
$ 1.63 million $ 58,590
4:08 PM $ 78.37
+0.00%
$ 1.63 million $ 58,631
4:07 PM $ 78.29
+0.00%
$ 1.63 million $ 58,680
4:06 PM $ 78.27
+0.00%
$ 1.63 million $ 58,680
4:05 PM $ 78.3
+0.00%
$ 1.63 million $ 58,691
4:04 PM $ 78.32
+0.00%
$ 1.63 million $ 58,705
4:03 PM $ 78.29
+0.00%
$ 1.63 million $ 58,723
4:02 PM $ 78.4
+0.00%
$ 1.63 million $ 58,721
4:01 PM $ 78.38
+0.00%
$ 1.63 million $ 58,679
4:00 PM $ 78.43
+0.00%
$ 1.63 million $ 58,645
3:59 PM $ 78.38
+0.00%
$ 1.63 million $ 58,638
3:58 PM $ 78.36
+0.00%
$ 1.63 million $ 58,642