Mexc Staked SOL Historical Data

MXSOL Page 23
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 88.69
+0.00%
$ 1.85 million $ 57,871
6:13 AM $ 88.62
+0.00%
$ 1.85 million $ 57,919
6:12 AM $ 88.62
+0.00%
$ 1.85 million $ 57,919
6:11 AM $ 88.78
+0.00%
$ 1.85 million $ 57,950
6:10 AM $ 88.78
+0.00%
$ 1.85 million $ 57,950
6:09 AM $ 88.8
+0.00%
$ 1.85 million $ 57,959
6:08 AM $ 88.83
+0.00%
$ 1.85 million $ 57,959
6:07 AM $ 88.73
+0.00%
$ 1.85 million $ 57,905
6:06 AM $ 88.67
+0.00%
$ 1.85 million $ 57,905
6:05 AM $ 88.66
+0.00%
$ 1.85 million $ 57,787
6:04 AM $ 88.66
+0.00%
$ 1.85 million $ 57,787
6:03 AM $ 88.6
+0.00%
$ 1.85 million $ 57,750
6:02 AM $ 88.64
+0.00%
$ 1.85 million $ 57,675
6:01 AM $ 88.61
+0.00%
$ 1.85 million $ 57,675
6:00 AM $ 88.67
+0.00%
$ 1.85 million $ 57,690
5:59 AM $ 88.67
+0.00%
$ 1.85 million $ 57,690
5:58 AM $ 88.68
+0.00%
$ 1.85 million $ 57,681
5:57 AM $ 88.73
+0.00%
$ 1.85 million $ 57,698
5:56 AM $ 88.73
+0.00%
$ 1.85 million $ 57,698
5:55 AM $ 88.65
+0.00%
$ 1.85 million $ 57,711
5:54 AM $ 88.65
+0.00%
$ 1.85 million $ 57,711
5:53 AM $ 88.57
+0.00%
$ 1.85 million $ 57,683
5:52 AM $ 88.63
+0.00%
$ 1.85 million $ 57,683
5:51 AM $ 88.61
+0.00%
$ 1.85 million $ 57,666
5:50 AM $ 88.61
+0.00%
$ 1.85 million $ 57,666
5:49 AM $ 88.63
+0.00%
$ 1.84 million $ 57,546
5:48 AM $ 88.62
+0.00%
$ 1.84 million $ 57,546
5:47 AM $ 88.61
+0.00%
$ 1.84 million $ 57,491
5:46 AM $ 88.61
+0.00%
$ 1.84 million $ 57,491
5:45 AM $ 88.71
+0.00%
$ 1.84 million $ 57,507
5:44 AM $ 88.71
+0.00%
$ 1.85 million $ 57,507
5:43 AM $ 88.67
+0.00%
$ 1.85 million $ 57,518
5:42 AM $ 88.64
+0.00%
$ 1.85 million $ 57,518
5:41 AM $ 88.68
+0.00%
$ 1.85 million $ 57,468
5:40 AM $ 88.57
+0.00%
$ 1.85 million $ 57,468
5:39 AM $ 88.69
+0.00%
$ 1.85 million $ 57,416
5:38 AM $ 88.77
+0.00%
$ 1.85 million $ 57,416
5:37 AM $ 88.78
+0.00%
$ 1.85 million $ 57,307
5:36 AM $ 88.69
+0.00%
$ 1.85 million $ 57,307
5:35 AM $ 88.64
+0.00%
$ 1.85 million $ 57,271
5:34 AM $ 88.64
+0.00%
$ 1.84 million $ 57,201
5:33 AM $ 88.71
+0.00%
$ 1.84 million $ 57,201
5:32 AM $ 88.66
+0.00%
$ 1.84 million $ 57,175
5:31 AM $ 88.66
+0.00%
$ 1.84 million $ 57,175
5:30 AM $ 88.74
+0.00%
$ 1.84 million $ 57,151
5:29 AM $ 88.74
+0.00%
$ 1.85 million $ 57,151
5:28 AM $ 88.66
+0.00%
$ 1.85 million $ 57,241
5:27 AM $ 88.68
+0.00%
$ 1.85 million $ 57,241
5:26 AM $ 88.81
+0.00%
$ 1.85 million $ 57,311
5:25 AM $ 88.76
+0.00%
$ 1.85 million $ 57,311