Mexc Staked SOL Historical Data

MXSOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 79.91
+0.40%
$ 1.66 million $ 57,631
Jun 16, 11 AM $ 79.59
-0.14%
$ 1.66 million $ 56,667
Jun 16, 10 AM $ 79.63
-0.20%
$ 1.66 million $ 56,404
Jun 16, 9 AM $ 79.87
-0.68%
$ 1.66 million $ 55,846
Jun 16, 8 AM $ 80.4
+1.28%
$ 1.67 million $ 56,589
Jun 16, 7 AM $ 79.38
+0.40%
$ 1.65 million $ 56,794
Jun 16, 6 AM $ 79.11
+0.67%
$ 1.65 million $ 57,002
Jun 16, 5 AM $ 78.61
+0.43%
$ 1.64 million $ 57,017
Jun 16, 4 AM $ 78.19
-0.58%
$ 1.63 million $ 56,797
Jun 16, 3 AM $ 78.55
+0.90%
$ 1.63 million $ 56,915
Jun 16, 2 AM $ 77.79
-1.17%
$ 1.62 million $ 57,588
Jun 16, 1 AM $ 78.79
-0.15%
$ 1.64 million $ 58,374
Jun 16, 12 AM $ 78.93
+0.09%
$ 1.64 million $ 58,809
Jun 15, 11 PM $ 78.9
+0.32%
$ 1.64 million $ 58,844
Jun 15, 10 PM $ 78.68
-0.84%
$ 1.64 million $ 59,113
Jun 15, 9 PM $ 79.34
-0.69%
$ 1.65 million $ 59,202
Jun 15, 8 PM $ 79.83
-0.37%
$ 1.66 million $ 59,257
Jun 15, 7 PM $ 80.01
-0.24%
$ 1.67 million $ 58,991
Jun 15, 6 PM $ 80.27
+0.01%
$ 1.67 million $ 58,820
Jun 15, 5 PM $ 80.26
-0.29%
$ 1.67 million $ 58,884
Jun 15, 4 PM $ 80.61
+0.66%
$ 1.68 million $ 59,003
Jun 15, 3 PM $ 80.14
+1.86%
$ 1.67 million $ 58,485
Jun 15, 2 PM $ 78.67
+0.20%
$ 1.64 million $ 58,938
Jun 15, 1 PM $ 78.48
+1.04%
$ 1.63 million $ 59,063
Jun 15, 12 PM $ 77.57
+0.21%
$ 1.61 million $ 59,146
Jun 15, 11 AM $ 77.39
+1.08%
$ 1.61 million $ 60,120
Jun 15, 10 AM $ 76.56
+0.86%
$ 1.59 million $ 58,108
Jun 15, 9 AM $ 75.92
-0.13%
$ 1.58 million $ 58,272
Jun 15, 8 AM $ 76.02
+0.05%
$ 1.58 million $ 58,473
Jun 15, 7 AM $ 75.94
-0.18%
$ 1.58 million $ 58,716
Jun 15, 6 AM $ 76.05
+0.12%
$ 1.58 million $ 58,185
Jun 15, 5 AM $ 75.92
+0.41%
$ 1.58 million $ 57,869
Jun 15, 4 AM $ 75.65
-0.37%
$ 1.57 million $ 57,692
Jun 15, 3 AM $ 75.97
+0.38%
$ 1.58 million $ 57,655
Jun 15, 2 AM $ 75.62
+0.00%
$ 1.57 million $ 57,088
Jun 15, 1 AM $ 75.62
-0.25%
$ 1.57 million $ 56,613
Jun 15, 12 AM $ 75.81
-0.16%
$ 1.58 million $ 55,605
Jun 14, 11 PM $ 75.93
+1.20%
$ 1.58 million $ 56,411
Jun 14, 10 PM $ 75.03
+0.23%
$ 1.56 million $ 56,591
Jun 14, 9 PM $ 74.86
+3.60%
$ 1.56 million $ 56,864
Jun 14, 8 PM $ 72.3
+0.36%
$ 1.5 million $ 57,115
Jun 14, 7 PM $ 72.02
+0.22%
$ 1.5 million $ 57,440
Jun 14, 6 PM $ 71.87
+0.08%
$ 1.5 million $ 57,752
Jun 14, 5 PM $ 71.75
-0.22%
$ 1.49 million $ 58,448
Jun 14, 4 PM $ 72
+0.14%
$ 1.5 million $ 58,313
Jun 14, 3 PM $ 71.9
+0.31%
$ 1.5 million $ 58,467
Jun 14, 2 PM $ 71.69
-0.73%
$ 1.49 million $ 58,003
Jun 14, 1 PM $ 72.24
-0.04%
$ 1.5 million $ 57,521
Jun 14, 12 PM $ 72.27
-0.47%
$ 1.5 million $ 57,319
Jun 14, 11 AM $ 72.6
-0.08%
$ 1.51 million $ 57,169