Mexc Staked SOL Historical Data

MXSOL Page 24
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 89.32
+0.00%
$ 1.86 million $ 58,199
7:08 AM $ 89.27
+0.00%
$ 1.86 million $ 58,199
7:07 AM $ 89.35
+0.00%
$ 1.86 million $ 58,246
7:06 AM $ 89.37
+0.00%
$ 1.86 million $ 58,297
7:05 AM $ 89.37
+0.00%
$ 1.86 million $ 58,297
7:04 AM $ 89.36
+0.00%
$ 1.86 million $ 58,269
7:03 AM $ 89.39
+0.00%
$ 1.86 million $ 58,269
7:02 AM $ 89.41
+0.00%
$ 1.86 million $ 58,191
7:01 AM $ 89.41
+0.00%
$ 1.86 million $ 58,191
7:00 AM $ 89.26
+0.00%
$ 1.86 million $ 58,147
6:59 AM $ 89.26
+0.00%
$ 1.86 million $ 58,147
6:58 AM $ 89.28
+0.00%
$ 1.86 million $ 58,119
6:57 AM $ 89.28
+0.00%
$ 1.86 million $ 58,119
6:56 AM $ 89.17
+0.00%
$ 1.86 million $ 58,140
6:55 AM $ 89.17
+0.00%
$ 1.86 million $ 58,140
6:54 AM $ 89.26
+0.00%
$ 1.86 million $ 58,123
6:53 AM $ 89.18
+0.00%
$ 1.86 million $ 58,053
6:52 AM $ 89.19
+0.00%
$ 1.86 million $ 58,053
6:51 AM $ 89.24
+0.00%
$ 1.86 million $ 58,062
6:50 AM $ 89.3
+0.00%
$ 1.86 million $ 58,062
6:49 AM $ 89.3
+0.00%
$ 1.86 million $ 58,071
6:48 AM $ 89.37
+0.00%
$ 1.86 million $ 58,071
6:47 AM $ 89.28
+0.00%
$ 1.86 million $ 57,985
6:46 AM $ 89.28
+0.00%
$ 1.86 million $ 57,985
6:45 AM $ 89.34
+0.00%
$ 1.86 million $ 57,959
6:44 AM $ 89.34
+0.00%
$ 1.86 million $ 57,959
6:43 AM $ 89.47
+0.00%
$ 1.86 million $ 57,999
6:42 AM $ 89.51
+0.00%
$ 1.86 million $ 57,999
6:41 AM $ 89.14
+0.00%
$ 1.86 million $ 58,031
6:40 AM $ 89.14
+0.00%
$ 1.86 million $ 58,031
6:39 AM $ 89.02
+0.00%
$ 1.85 million $ 58,039
6:38 AM $ 89.02
+0.00%
$ 1.85 million $ 58,039
6:37 AM $ 89.08
+0.00%
$ 1.85 million $ 58,113
6:36 AM $ 89.08
+0.00%
$ 1.85 million $ 58,113
6:35 AM $ 89.09
+0.00%
$ 1.85 million $ 58,222
6:34 AM $ 89.09
+0.00%
$ 1.85 million $ 58,222
6:33 AM $ 88.99
+0.00%
$ 1.85 million $ 58,252
6:32 AM $ 88.95
+0.00%
$ 1.85 million $ 58,252
6:31 AM $ 88.9
+0.00%
$ 1.85 million $ 58,268
6:30 AM $ 88.83
+0.00%
$ 1.85 million $ 58,240
6:29 AM $ 88.82
+0.00%
$ 1.85 million $ 58,240
6:28 AM $ 88.78
+0.00%
$ 1.85 million $ 58,130
6:27 AM $ 88.7
+0.00%
$ 1.85 million $ 58,130
6:26 AM $ 88.8
+0.00%
$ 1.85 million $ 58,049
6:25 AM $ 88.73
+0.00%
$ 1.85 million $ 58,008
6:24 AM $ 88.73
+0.00%
$ 1.85 million $ 58,008
6:23 AM $ 88.73
+0.00%
$ 1.85 million $ 58,001
6:22 AM $ 88.73
+0.00%
$ 1.85 million $ 58,001
6:21 AM $ 88.73
+0.00%
$ 1.85 million $ 57,980
6:20 AM $ 88.78
+0.00%
$ 1.85 million $ 57,992