Mexc Staked SOL Historical Data

MXSOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 72.6
-0.08%
$ 1.51 million $ 57,169
Jun 14, 10 AM $ 72.65
-0.41%
$ 1.51 million $ 57,593
Jun 14, 9 AM $ 72.98
+0.40%
$ 1.52 million $ 57,515
Jun 14, 8 AM $ 72.74
+0.08%
$ 1.51 million $ 56,840
Jun 14, 7 AM $ 72.68
+0.01%
$ 1.51 million $ 56,788
Jun 14, 6 AM $ 72.69
-0.08%
$ 1.51 million $ 57,085
Jun 14, 5 AM $ 72.73
-0.42%
$ 1.51 million $ 57,302
Jun 14, 4 AM $ 73.04
-0.68%
$ 1.52 million $ 57,408
Jun 14, 3 AM $ 73.45
+0.16%
$ 1.53 million $ 57,235
Jun 14, 2 AM $ 73.34
+0.01%
$ 1.53 million $ 56,901
Jun 14, 1 AM $ 73.38
+0.19%
$ 1.53 million $ 56,400
Jun 14, 12 AM $ 73.29
-0.16%
$ 1.53 million $ 57,133
Jun 13, 11 PM $ 73.49
+0.11%
$ 1.53 million $ 56,099
Jun 13, 10 PM $ 73.41
-0.56%
$ 1.53 million $ 55,810
Jun 13, 9 PM $ 73.83
+1.43%
$ 1.54 million $ 55,919
Jun 13, 8 PM $ 72.77
+0.11%
$ 1.51 million $ 56,116
Jun 13, 7 PM $ 72.72
+0.18%
$ 1.51 million $ 55,474
Jun 13, 6 PM $ 72.55
+0.12%
$ 1.51 million $ 55,516
Jun 13, 5 PM $ 72.51
-0.06%
$ 1.51 million $ 55,058
Jun 13, 4 PM $ 72.51
-0.78%
$ 1.51 million $ 55,380
Jun 13, 3 PM $ 73.12
+0.52%
$ 1.52 million $ 55,499
Jun 13, 2 PM $ 72.68
+0.26%
$ 1.51 million $ 55,342
Jun 13, 1 PM $ 72.48
+0.14%
$ 1.51 million $ 55,724
Jun 13, 12 PM $ 72.41
+0.08%
$ 1.51 million $ 55,997
Jun 13, 11 AM $ 72.32
+0.61%
$ 1.51 million $ 55,655
Jun 13, 10 AM $ 71.83
+0.08%
$ 1.49 million $ 55,137
Jun 13, 9 AM $ 71.84
+0.08%
$ 1.5 million $ 55,427
Jun 13, 8 AM $ 71.76
-0.04%
$ 1.49 million $ 55,938
Jun 13, 7 AM $ 71.82
+0.38%
$ 1.49 million $ 55,807
Jun 13, 6 AM $ 71.5
+0.49%
$ 1.49 million $ 55,913
Jun 13, 5 AM $ 71.13
+0.08%
$ 1.48 million $ 55,409
Jun 13, 4 AM $ 71.1
-0.24%
$ 1.48 million $ 55,817
Jun 13, 3 AM $ 71.31
-0.13%
$ 1.48 million $ 55,796
Jun 13, 2 AM $ 71.32
-0.67%
$ 1.48 million $ 56,231
Jun 13, 1 AM $ 71.86
+0.64%
$ 1.5 million $ 56,006
Jun 13, 12 AM $ 71.44
+0.31%
$ 1.49 million $ 55,885
Jun 12, 11 PM $ 71.21
+0.30%
$ 1.48 million $ 56,434
Jun 12, 10 PM $ 71.01
+0.11%
$ 1.48 million $ 56,831
Jun 12, 9 PM $ 70.99
-0.13%
$ 1.48 million $ 56,402
Jun 12, 8 PM $ 71.07
-0.13%
$ 1.48 million $ 55,809
Jun 12, 7 PM $ 71.12
-0.52%
$ 1.48 million $ 56,125
Jun 12, 6 PM $ 71.5
-0.45%
$ 1.49 million $ 56,462
Jun 12, 5 PM $ 71.8
-0.91%
$ 1.49 million $ 56,308
Jun 12, 4 PM $ 72.48
+1.17%
$ 1.51 million $ 55,950
Jun 12, 3 PM $ 71.68
-1.08%
$ 1.49 million $ 55,439
Jun 12, 2 PM $ 72.42
+1.93%
$ 1.51 million $ 55,202
Jun 12, 1 PM $ 71.09
-0.13%
$ 1.48 million $ 55,244
Jun 12, 12 PM $ 71.15
-0.15%
$ 1.48 million $ 54,373
Jun 12, 11 AM $ 71.32
+0.18%
$ 1.48 million $ 54,648
Jun 12, 10 AM $ 71.23
-0.49%
$ 1.48 million $ 55,501