Mexc Staked SOL Historical Data

MXSOL Page 25
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 78.52
+0.00%
$ 1.64 million $ 58,278
5:07 PM $ 78.55
+0.00%
$ 1.64 million $ 58,241
5:06 PM $ 78.57
+0.00%
$ 1.64 million $ 58,226
5:05 PM $ 78.6
+0.00%
$ 1.64 million $ 58,230
5:04 PM $ 78.58
+0.00%
$ 1.64 million $ 58,232
5:03 PM $ 78.57
+0.00%
$ 1.64 million $ 58,228
5:02 PM $ 78.54
+0.00%
$ 1.64 million $ 58,245
5:01 PM $ 78.54
+0.00%
$ 1.64 million $ 58,280
5:00 PM $ 78.52
+0.00%
$ 1.64 million $ 58,292
4:59 PM $ 78.58
+0.00%
$ 1.64 million $ 58,319
4:58 PM $ 78.54
+0.00%
$ 1.64 million $ 58,292
4:57 PM $ 78.6
+0.00%
$ 1.64 million $ 58,272
4:56 PM $ 78.58
+0.00%
$ 1.64 million $ 58,242
4:55 PM $ 78.57
+0.00%
$ 1.64 million $ 58,229
4:54 PM $ 78.57
+0.00%
$ 1.64 million $ 58,241
4:53 PM $ 78.58
+0.00%
$ 1.64 million $ 58,300
4:52 PM $ 78.57
+0.00%
$ 1.64 million $ 58,366
4:51 PM $ 78.57
+0.00%
$ 1.64 million $ 58,414
4:50 PM $ 78.61
+0.00%
$ 1.64 million $ 58,486
4:49 PM $ 78.62
+0.00%
$ 1.64 million $ 58,504
4:48 PM $ 78.61
+0.00%
$ 1.64 million $ 58,520
4:47 PM $ 78.65
+0.00%
$ 1.64 million $ 58,524
4:46 PM $ 78.58
+0.00%
$ 1.64 million $ 58,560
4:45 PM $ 78.64
+0.00%
$ 1.64 million $ 58,553
4:44 PM $ 78.61
+0.00%
$ 1.64 million $ 58,534
4:43 PM $ 78.71
+0.00%
$ 1.64 million $ 58,558
4:42 PM $ 78.6
+0.00%
$ 1.64 million $ 58,624
4:41 PM $ 78.52
+0.00%
$ 1.64 million $ 58,651
4:40 PM $ 78.59
+0.00%
$ 1.64 million $ 58,679
4:39 PM $ 78.55
+0.00%
$ 1.63 million $ 58,721
4:38 PM $ 78.57
+0.00%
$ 1.63 million $ 58,745
4:37 PM $ 78.55
+0.00%
$ 1.63 million $ 58,772
4:36 PM $ 78.51
+0.00%
$ 1.63 million $ 58,799
4:35 PM $ 78.51
+0.00%
$ 1.63 million $ 58,817
4:34 PM $ 78.55
+0.00%
$ 1.63 million $ 58,825
4:33 PM $ 78.52
+0.00%
$ 1.63 million $ 58,809
4:32 PM $ 78.49
+0.00%
$ 1.63 million $ 58,797
4:31 PM $ 78.44
+0.00%
$ 1.63 million $ 58,797
4:30 PM $ 78.44
+0.00%
$ 1.63 million $ 58,756
4:29 PM $ 78.38
+0.00%
$ 1.63 million $ 58,765
4:28 PM $ 78.38
+0.00%
$ 1.63 million $ 58,751
4:27 PM $ 78.33
+0.00%
$ 1.63 million $ 58,731
4:26 PM $ 78.43
+0.00%
$ 1.63 million $ 58,686
4:25 PM $ 78.42
+0.00%
$ 1.63 million $ 58,698
4:24 PM $ 78.43
+0.00%
$ 1.63 million $ 58,684
4:23 PM $ 78.41
+0.00%
$ 1.63 million $ 58,728
4:22 PM $ 78.38
+0.00%
$ 1.63 million $ 58,780
4:21 PM $ 78.27
+0.00%
$ 1.63 million $ 58,775
4:20 PM $ 78.32
+0.00%
$ 1.63 million $ 58,771
4:19 PM $ 78.3
+0.00%
$ 1.63 million $ 58,716