Mexc Staked SOL Historical Data

MXSOL Page 25
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 89.43
+0.00%
$ 1.86 million $ 57,689
8:06 AM $ 89.43
+0.00%
$ 1.86 million $ 57,689
8:05 AM $ 89.43
+0.00%
$ 1.86 million $ 57,713
8:04 AM $ 89.48
+0.00%
$ 1.86 million $ 57,713
8:03 AM $ 89.49
+0.00%
$ 1.86 million $ 57,706
8:02 AM $ 89.48
+0.00%
$ 1.86 million $ 57,706
8:01 AM $ 89.56
+0.00%
$ 1.86 million $ 57,688
8:00 AM $ 89.6
+0.00%
$ 1.86 million $ 57,688
7:59 AM $ 89.42
+0.00%
$ 1.86 million $ 57,639
7:58 AM $ 89.49
+0.00%
$ 1.86 million $ 57,634
7:57 AM $ 89.46
+0.00%
$ 1.86 million $ 57,634
7:56 AM $ 89.44
+0.00%
$ 1.86 million $ 57,802
7:55 AM $ 89.44
+0.00%
$ 1.86 million $ 57,802
7:54 AM $ 89.4
+0.00%
$ 1.86 million $ 57,762
7:53 AM $ 89.42
+0.00%
$ 1.86 million $ 57,762
7:52 AM $ 89.45
+0.00%
$ 1.86 million $ 57,725
7:51 AM $ 89.45
+0.00%
$ 1.86 million $ 57,725
7:50 AM $ 89.6
+0.00%
$ 1.86 million $ 57,731
7:49 AM $ 89.7
+0.00%
$ 1.87 million $ 57,731
7:48 AM $ 89.75
+0.00%
$ 1.87 million $ 57,746
7:47 AM $ 89.81
+0.00%
$ 1.87 million $ 57,746
7:46 AM $ 89.73
+0.00%
$ 1.87 million $ 57,785
7:45 AM $ 89.63
+0.00%
$ 1.87 million $ 57,785
7:44 AM $ 89.65
+0.00%
$ 1.87 million $ 57,798
7:43 AM $ 89.65
+0.00%
$ 1.87 million $ 57,798
7:42 AM $ 89.69
+0.00%
$ 1.87 million $ 57,889
7:41 AM $ 89.69
+0.00%
$ 1.87 million $ 57,889
7:40 AM $ 89.68
+0.00%
$ 1.87 million $ 57,953
7:39 AM $ 89.68
+0.00%
$ 1.87 million $ 57,953
7:38 AM $ 89.74
+0.00%
$ 1.87 million $ 57,944
7:37 AM $ 89.74
+0.00%
$ 1.87 million $ 57,944
7:36 AM $ 89.86
+0.00%
$ 1.87 million $ 57,976
7:35 AM $ 89.88
+0.00%
$ 1.87 million $ 57,976
7:34 AM $ 89.91
+0.00%
$ 1.87 million $ 58,047
7:33 AM $ 89.91
+0.00%
$ 1.87 million $ 58,047
7:32 AM $ 89.96
+0.00%
$ 1.87 million $ 58,100
7:31 AM $ 89.92
+0.00%
$ 1.87 million $ 58,100
7:30 AM $ 90.21
+0.00%
$ 1.87 million $ 58,137
7:29 AM $ 90.21
+0.00%
$ 1.88 million $ 58,137
7:28 AM $ 90.27
+0.00%
$ 1.88 million $ 58,133
7:27 AM $ 90.32
+0.00%
$ 1.88 million $ 58,133
7:26 AM $ 90.37
+0.00%
$ 1.88 million $ 58,082
7:25 AM $ 90.54
+0.00%
$ 1.88 million $ 58,082
7:24 AM $ 90.48
+0.00%
$ 1.88 million $ 58,185
7:23 AM $ 90.27
+0.00%
$ 1.88 million $ 58,185
7:22 AM $ 89.79
+0.00%
$ 1.88 million $ 58,144
7:21 AM $ 89.79
+0.00%
$ 1.88 million $ 58,144
7:20 AM $ 89.56
+0.00%
$ 1.88 million $ 58,064
7:19 AM $ 89.58
+0.00%
$ 1.86 million $ 58,064
7:18 AM $ 89.48
+0.00%
$ 1.86 million $ 58,023