Mexc Staked SOL Historical Data

MXSOL Page 26
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 89.52
+0.00%
$ 1.86 million $ 58,476
8:57 AM $ 89.46
+0.00%
$ 1.86 million $ 58,461
8:56 AM $ 89.47
+0.00%
$ 1.86 million $ 58,461
8:55 AM $ 89.45
+0.00%
$ 1.86 million $ 58,413
8:54 AM $ 89.43
+0.00%
$ 1.86 million $ 58,323
8:53 AM $ 89.44
+0.00%
$ 1.86 million $ 58,323
8:52 AM $ 89.51
+0.00%
$ 1.86 million $ 58,291
8:51 AM $ 89.55
+0.00%
$ 1.86 million $ 58,291
8:50 AM $ 89.59
+0.00%
$ 1.86 million $ 58,287
8:49 AM $ 89.59
+0.00%
$ 1.86 million $ 58,287
8:48 AM $ 89.53
+0.00%
$ 1.86 million $ 58,305
8:47 AM $ 89.62
+0.00%
$ 1.86 million $ 58,345
8:46 AM $ 89.62
+0.00%
$ 1.86 million $ 58,345
8:45 AM $ 89.6
+0.00%
$ 1.86 million $ 58,351
8:44 AM $ 89.6
+0.00%
$ 1.86 million $ 58,351
8:43 AM $ 89.65
+0.00%
$ 1.86 million $ 58,407
8:42 AM $ 89.66
+0.00%
$ 1.86 million $ 58,407
8:41 AM $ 89.6
+0.00%
$ 1.86 million $ 58,379
8:40 AM $ 89.55
+0.00%
$ 1.86 million $ 58,379
8:39 AM $ 89.65
+0.00%
$ 1.87 million $ 58,245
8:38 AM $ 89.68
+0.00%
$ 1.87 million $ 58,245
8:37 AM $ 89.8
+0.00%
$ 1.87 million $ 58,171
8:36 AM $ 89.8
+0.00%
$ 1.87 million $ 58,171
8:35 AM $ 89.75
+0.00%
$ 1.87 million $ 58,145
8:34 AM $ 89.82
+0.00%
$ 1.87 million $ 58,145
8:33 AM $ 89.87
+0.00%
$ 1.87 million $ 58,083
8:32 AM $ 89.75
+0.00%
$ 1.87 million $ 58,083
8:31 AM $ 89.77
+0.00%
$ 1.87 million $ 58,059
8:30 AM $ 89.73
+0.00%
$ 1.87 million $ 58,059
8:29 AM $ 89.66
+0.00%
$ 1.87 million $ 58,006
8:28 AM $ 89.69
+0.00%
$ 1.87 million $ 58,006
8:27 AM $ 89.74
+0.00%
$ 1.87 million $ 57,985
8:26 AM $ 89.74
+0.00%
$ 1.87 million $ 57,985
8:25 AM $ 89.78
+0.00%
$ 1.87 million $ 57,995
8:24 AM $ 89.8
+0.00%
$ 1.87 million $ 58,041
8:23 AM $ 89.85
+0.00%
$ 1.87 million $ 58,041
8:22 AM $ 89.89
+0.00%
$ 1.87 million $ 58,064
8:21 AM $ 89.89
+0.00%
$ 1.87 million $ 58,067
8:20 AM $ 89.83
+0.00%
$ 1.87 million $ 58,067
8:19 AM $ 89.83
+0.00%
$ 1.87 million $ 57,953
8:18 AM $ 89.72
+0.00%
$ 1.87 million $ 57,953
8:17 AM $ 89.64
+0.00%
$ 1.87 million $ 57,824
8:16 AM $ 89.64
+0.00%
$ 1.87 million $ 57,824
8:15 AM $ 89.62
+0.00%
$ 1.87 million $ 57,828
8:14 AM $ 89.54
+0.00%
$ 1.86 million $ 57,828
8:13 AM $ 89.54
+0.00%
$ 1.86 million $ 57,776
8:12 AM $ 89.54
+0.00%
$ 1.86 million $ 57,776
8:11 AM $ 89.4
+0.00%
$ 1.86 million $ 57,734
8:10 AM $ 89.48
+0.00%
$ 1.86 million $ 57,734
8:09 AM $ 89.49
+0.00%
$ 1.86 million $ 57,703