Mexc Staked SOL Historical Data

MXSOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 67.8
+0.01%
$ 1.41 million $ 55,583
Jun 10, 8 AM $ 67.75
-1.37%
$ 1.41 million $ 55,746
Jun 10, 7 AM $ 68.74
+0.57%
$ 1.43 million $ 55,811
Jun 10, 6 AM $ 68.4
+0.16%
$ 1.42 million $ 55,816
Jun 10, 5 AM $ 68.25
-0.38%
$ 1.42 million $ 56,050
Jun 10, 4 AM $ 68.43
-0.49%
$ 1.42 million $ 55,870
Jun 10, 3 AM $ 68.72
+0.32%
$ 1.43 million $ 55,284
Jun 10, 2 AM $ 68.58
-1.08%
$ 1.43 million $ 55,664
Jun 10, 1 AM $ 69.33
-0.20%
$ 1.44 million $ 55,679
Jun 10, 12 AM $ 69.36
+0.30%
$ 1.44 million $ 55,916
Jun 9, 11 PM $ 69.17
+0.04%
$ 1.44 million $ 55,313
Jun 9, 10 PM $ 69.08
-0.25%
$ 1.44 million $ 55,414
Jun 9, 9 PM $ 69.22
-0.94%
$ 1.44 million $ 54,917
Jun 9, 8 PM $ 69.85
+0.19%
$ 1.45 million $ 54,913
Jun 9, 7 PM $ 69.77
+0.32%
$ 1.45 million $ 55,100
Jun 9, 6 PM $ 69.54
+0.67%
$ 1.45 million $ 55,556
Jun 9, 5 PM $ 69.07
+1.08%
$ 1.44 million $ 55,074
Jun 9, 4 PM $ 68.4
-0.20%
$ 1.42 million $ 55,297
Jun 9, 3 PM $ 68.52
-1.00%
$ 1.43 million $ 55,861
Jun 9, 2 PM $ 69.18
-1.42%
$ 1.44 million $ 55,548
Jun 9, 1 PM $ 70.28
-0.34%
$ 1.46 million $ 56,259
Jun 9, 12 PM $ 70.36
-0.07%
$ 1.46 million $ 56,341
Jun 9, 11 AM $ 70.51
-0.37%
$ 1.47 million $ 56,926
Jun 9, 10 AM $ 70.73
+0.40%
$ 1.47 million $ 56,628
Jun 9, 9 AM $ 70.51
-0.63%
$ 1.47 million $ 57,066
Jun 9, 8 AM $ 70.92
-0.46%
$ 1.48 million $ 56,796
Jun 9, 7 AM $ 71.24
-0.18%
$ 1.48 million $ 57,148
Jun 9, 6 AM $ 71.38
-0.25%
$ 1.49 million $ 57,256
Jun 9, 5 AM $ 71.57
+0.24%
$ 1.49 million $ 56,912
Jun 9, 4 AM $ 71.42
+1.59%
$ 1.49 million $ 56,824
Jun 9, 3 AM $ 70.3
+0.17%
$ 1.46 million $ 56,873
Jun 9, 2 AM $ 70.17
-0.20%
$ 1.46 million $ 56,239
Jun 9, 1 AM $ 70.32
+0.88%
$ 1.46 million $ 56,060
Jun 9, 12 AM $ 69.65
-2.15%
$ 1.45 million $ 55,891
Jun 8, 11 PM $ 71.2
-0.52%
$ 1.48 million $ 56,270
Jun 8, 10 PM $ 71.49
-0.74%
$ 1.49 million $ 56,504
Jun 8, 9 PM $ 72.01
+0.28%
$ 1.5 million $ 56,851
Jun 8, 8 PM $ 71.81
-0.06%
$ 1.49 million $ 56,475
Jun 8, 7 PM $ 71.77
-0.04%
$ 1.49 million $ 56,621
Jun 8, 6 PM $ 71.83
+0.08%
$ 1.49 million $ 56,203
Jun 8, 5 PM $ 71.69
+0.50%
$ 1.49 million $ 56,738
Jun 8, 4 PM $ 71.32
-0.29%
$ 1.48 million $ 56,549
Jun 8, 3 PM $ 71.53
-0.21%
$ 1.49 million $ 56,135
Jun 8, 2 PM $ 71.66
+0.79%
$ 1.49 million $ 56,183
Jun 8, 1 PM $ 71.05
-0.84%
$ 1.48 million $ 55,722
Jun 8, 12 PM $ 71.59
+0.79%
$ 1.49 million $ 55,402
Jun 8, 11 AM $ 71.02
+0.74%
$ 1.48 million $ 56,052
Jun 8, 10 AM $ 70.48
-0.30%
$ 1.47 million $ 56,538
Jun 8, 9 AM $ 70.63
+0.99%
$ 1.47 million $ 56,446
Jun 8, 8 AM $ 69.85
-0.67%
$ 1.45 million $ 56,590