Mexc Staked SOL Historical Data

MXSOL Page 27
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 89.99
+0.00%
$ 1.87 million $ 58,455
9:43 AM $ 90.07
+0.00%
$ 1.87 million $ 58,513
9:42 AM $ 90.07
+0.00%
$ 1.87 million $ 58,513
9:41 AM $ 90.05
+0.00%
$ 1.87 million $ 58,499
9:40 AM $ 90.01
+0.00%
$ 1.87 million $ 58,441
9:39 AM $ 90.01
+0.00%
$ 1.87 million $ 58,441
9:38 AM $ 89.84
+0.00%
$ 1.87 million $ 58,568
9:37 AM $ 89.84
+0.00%
$ 1.87 million $ 58,568
9:36 AM $ 89.76
+0.00%
$ 1.87 million $ 58,674
9:35 AM $ 89.77
+0.00%
$ 1.87 million $ 58,674
9:34 AM $ 89.84
+0.00%
$ 1.87 million $ 58,721
9:33 AM $ 89.8
+0.00%
$ 1.87 million $ 58,721
9:32 AM $ 89.83
+0.00%
$ 1.87 million $ 58,774
9:31 AM $ 89.83
+0.00%
$ 1.87 million $ 58,774
9:30 AM $ 89.74
+0.00%
$ 1.87 million $ 58,797
9:29 AM $ 89.76
+0.00%
$ 1.87 million $ 58,833
9:28 AM $ 89.76
+0.00%
$ 1.87 million $ 58,833
9:27 AM $ 89.85
+0.00%
$ 1.87 million $ 58,832
9:26 AM $ 89.84
+0.00%
$ 1.87 million $ 58,832
9:25 AM $ 89.8
+0.00%
$ 1.87 million $ 58,816
9:24 AM $ 89.8
+0.00%
$ 1.87 million $ 58,816
9:23 AM $ 89.93
+0.00%
$ 1.87 million $ 58,775
9:22 AM $ 89.93
+0.00%
$ 1.87 million $ 58,775
9:21 AM $ 89.88
+0.00%
$ 1.87 million $ 58,810
9:20 AM $ 89.88
+0.00%
$ 1.87 million $ 58,810
9:19 AM $ 89.88
+0.00%
$ 1.87 million $ 58,861
9:18 AM $ 89.88
+0.00%
$ 1.87 million $ 58,861
9:17 AM $ 89.83
+0.00%
$ 1.87 million $ 58,919
9:16 AM $ 89.79
+0.00%
$ 1.87 million $ 58,919
9:15 AM $ 89.74
+0.00%
$ 1.87 million $ 58,936
9:14 AM $ 89.85
+0.00%
$ 1.87 million $ 58,942
9:13 AM $ 89.75
+0.00%
$ 1.87 million $ 58,942
9:12 AM $ 89.65
+0.00%
$ 1.87 million $ 58,897
9:11 AM $ 89.56
+0.00%
$ 1.87 million $ 58,897
9:10 AM $ 89.62
+0.00%
$ 1.87 million $ 58,864
9:09 AM $ 89.73
+0.00%
$ 1.87 million $ 58,864
9:08 AM $ 89.82
+0.00%
$ 1.87 million $ 58,880
9:07 AM $ 89.53
+0.00%
$ 1.87 million $ 58,821
9:06 AM $ 89.53
+0.00%
$ 1.87 million $ 58,821
9:05 AM $ 89.54
+0.00%
$ 1.87 million $ 58,732
9:04 AM $ 89.48
+0.00%
$ 1.86 million $ 58,732
9:03 AM $ 89.5
+0.00%
$ 1.86 million $ 58,652
9:02 AM $ 89.51
+0.00%
$ 1.86 million $ 58,652
9:01 AM $ 89.55
+0.00%
$ 1.86 million $ 58,527
9:00 AM $ 89.49
+0.00%
$ 1.86 million $ 58,527
8:59 AM $ 89.52
+0.00%
$ 1.86 million $ 58,476
8:58 AM $ 89.52
+0.00%
$ 1.86 million $ 58,476
8:57 AM $ 89.46
+0.00%
$ 1.86 million $ 58,461
8:56 AM $ 89.47
+0.00%
$ 1.86 million $ 58,461
8:55 AM $ 89.45
+0.00%
$ 1.86 million $ 58,413