Mexc Staked SOL Historical Data

MXSOL Page 28
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 89.8
+0.00%
$ 1.87 million $ 59,191
10:40 AM $ 89.83
+0.00%
$ 1.87 million $ 59,191
10:39 AM $ 89.79
+0.00%
$ 1.87 million $ 59,225
10:38 AM $ 89.82
+0.00%
$ 1.87 million $ 59,225
10:37 AM $ 89.81
+0.00%
$ 1.87 million $ 59,172
10:36 AM $ 89.81
+0.00%
$ 1.87 million $ 59,172
10:35 AM $ 89.87
+0.00%
$ 1.87 million $ 59,068
10:34 AM $ 89.87
+0.00%
$ 1.87 million $ 59,068
10:33 AM $ 89.87
+0.00%
$ 1.87 million $ 59,024
10:32 AM $ 89.93
+0.00%
$ 1.87 million $ 59,014
10:31 AM $ 89.96
+0.00%
$ 1.87 million $ 59,014
10:30 AM $ 90.08
+0.00%
$ 1.87 million $ 59,000
10:29 AM $ 90.08
+0.00%
$ 1.87 million $ 59,000
10:28 AM $ 90.06
+0.00%
$ 1.87 million $ 59,003
10:27 AM $ 90.06
+0.00%
$ 1.87 million $ 59,003
10:26 AM $ 90.07
+0.00%
$ 1.87 million $ 59,011
10:25 AM $ 90.06
+0.00%
$ 1.87 million $ 59,011
10:24 AM $ 90.1
+0.00%
$ 1.88 million $ 59,080
10:23 AM $ 90.1
+0.00%
$ 1.88 million $ 59,080
10:22 AM $ 90.13
+0.00%
$ 1.88 million $ 59,078
10:21 AM $ 90.13
+0.00%
$ 1.88 million $ 59,078
10:20 AM $ 90.17
+0.00%
$ 1.88 million $ 59,010
10:19 AM $ 90.25
+0.00%
$ 1.88 million $ 59,010
10:18 AM $ 90.22
+0.00%
$ 1.88 million $ 58,877
10:17 AM $ 90.22
+0.00%
$ 1.88 million $ 58,877
10:16 AM $ 90.19
+0.00%
$ 1.88 million $ 58,798
10:15 AM $ 90.19
+0.00%
$ 1.88 million $ 58,798
10:14 AM $ 90.15
+0.00%
$ 1.88 million $ 58,710
10:13 AM $ 90.15
+0.00%
$ 1.88 million $ 58,710
10:12 AM $ 90.13
+0.00%
$ 1.88 million $ 58,592
10:11 AM $ 90.13
+0.00%
$ 1.88 million $ 58,592
10:10 AM $ 90.06
+0.00%
$ 1.88 million $ 58,607
10:09 AM $ 90.06
+0.00%
$ 1.87 million $ 58,607
10:08 AM $ 90.12
+0.00%
$ 1.87 million $ 58,675
10:07 AM $ 90.12
+0.00%
$ 1.87 million $ 58,675
10:06 AM $ 90.18
+0.00%
$ 1.87 million $ 58,709
10:05 AM $ 90.09
+0.00%
$ 1.87 million $ 58,709
10:04 AM $ 90.11
+0.00%
$ 1.88 million $ 58,705
10:03 AM $ 89.99
+0.00%
$ 1.88 million $ 58,695
10:02 AM $ 89.99
+0.00%
$ 1.88 million $ 58,695
10:01 AM $ 89.9
+0.00%
$ 1.88 million $ 58,620
10:00 AM $ 89.8
+0.00%
$ 1.88 million $ 58,620
9:59 AM $ 89.9
+0.00%
$ 1.87 million $ 58,507
9:58 AM $ 89.98
+0.00%
$ 1.87 million $ 58,507
9:57 AM $ 90.06
+0.00%
$ 1.87 million $ 58,433
9:56 AM $ 89.95
+0.00%
$ 1.87 million $ 58,432
9:55 AM $ 89.95
+0.00%
$ 1.87 million $ 58,432
9:54 AM $ 89.89
+0.00%
$ 1.87 million $ 58,431
9:53 AM $ 89.89
+0.00%
$ 1.87 million $ 58,431
9:52 AM $ 89.96
+0.00%
$ 1.87 million $ 58,453