Mexc Staked SOL Historical Data

MXSOL Page 28
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 78.76
+0.00%
$ 1.64 million $ 58,187
5:48 PM $ 78.78
+0.00%
$ 1.64 million $ 58,234
5:47 PM $ 78.81
+0.00%
$ 1.64 million $ 58,283
5:46 PM $ 78.78
+0.00%
$ 1.64 million $ 58,324
5:45 PM $ 78.77
+0.00%
$ 1.64 million $ 58,285
5:44 PM $ 78.72
+0.00%
$ 1.64 million $ 58,205
5:43 PM $ 78.74
+0.00%
$ 1.64 million $ 58,157
5:42 PM $ 78.74
+0.00%
$ 1.64 million $ 58,134
5:41 PM $ 78.74
+0.00%
$ 1.64 million $ 58,136
5:40 PM $ 78.72
+0.00%
$ 1.64 million $ 58,124
5:39 PM $ 78.75
+0.00%
$ 1.64 million $ 58,111
5:38 PM $ 78.74
+0.00%
$ 1.64 million $ 58,090
5:37 PM $ 78.7
+0.00%
$ 1.64 million $ 58,071
5:36 PM $ 78.74
+0.00%
$ 1.64 million $ 58,081
5:35 PM $ 78.71
+0.00%
$ 1.64 million $ 58,111
5:34 PM $ 78.65
+0.00%
$ 1.64 million $ 58,104
5:33 PM $ 78.65
+0.00%
$ 1.64 million $ 58,088
5:32 PM $ 78.68
+0.00%
$ 1.64 million $ 58,084
5:31 PM $ 78.65
+0.00%
$ 1.64 million $ 58,044
5:30 PM $ 78.65
+0.00%
$ 1.64 million $ 58,101
5:29 PM $ 78.62
+0.00%
$ 1.64 million $ 58,070
5:28 PM $ 78.65
+0.00%
$ 1.64 million $ 58,078
5:27 PM $ 78.67
+0.00%
$ 1.64 million $ 58,084
5:26 PM $ 78.68
+0.00%
$ 1.64 million $ 58,118
5:25 PM $ 78.72
+0.00%
$ 1.64 million $ 58,139
5:24 PM $ 78.65
+0.00%
$ 1.64 million $ 58,161
5:23 PM $ 78.66
+0.00%
$ 1.64 million $ 58,129
5:22 PM $ 78.63
+0.00%
$ 1.64 million $ 58,104
5:21 PM $ 78.66
+0.00%
$ 1.64 million $ 58,054
5:20 PM $ 78.62
+0.00%
$ 1.64 million $ 58,198
5:19 PM $ 78.6
+0.00%
$ 1.64 million $ 58,201
5:18 PM $ 78.63
+0.00%
$ 1.64 million $ 58,214
5:17 PM $ 78.61
+0.00%
$ 1.64 million $ 58,225
5:16 PM $ 78.65
+0.00%
$ 1.64 million $ 58,240
5:15 PM $ 78.64
+0.00%
$ 1.64 million $ 58,273
5:14 PM $ 78.61
+0.00%
$ 1.64 million $ 58,308
5:13 PM $ 78.65
+0.00%
$ 1.64 million $ 58,301
5:12 PM $ 78.61
+0.00%
$ 1.64 million $ 58,303
5:11 PM $ 78.58
+0.00%
$ 1.64 million $ 58,297
5:10 PM $ 78.56
+0.00%
$ 1.64 million $ 58,298
5:09 PM $ 78.56
+0.00%
$ 1.64 million $ 58,318
5:08 PM $ 78.52
+0.00%
$ 1.64 million $ 58,278
5:07 PM $ 78.55
+0.00%
$ 1.64 million $ 58,241
5:06 PM $ 78.57
+0.00%
$ 1.64 million $ 58,226
5:05 PM $ 78.6
+0.00%
$ 1.64 million $ 58,230
5:04 PM $ 78.58
+0.00%
$ 1.64 million $ 58,232
5:03 PM $ 78.57
+0.00%
$ 1.64 million $ 58,228
5:02 PM $ 78.54
+0.00%
$ 1.64 million $ 58,245
5:01 PM $ 78.54
+0.00%
$ 1.64 million $ 58,280
5:00 PM $ 78.52
+0.00%
$ 1.64 million $ 58,292