Mexc Staked SOL Historical Data

MXSOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 66.8
+0.89%
$ 1.39 million $ 57,427
Jun 6, 6 AM $ 66.13
-0.78%
$ 1.38 million $ 58,270
Jun 6, 5 AM $ 66.61
+2.82%
$ 1.39 million $ 57,867
Jun 6, 4 AM $ 64.68
-3.29%
$ 1.35 million $ 57,216
Jun 6, 3 AM $ 66.91
-1.01%
$ 1.39 million $ 57,710
Jun 6, 2 AM $ 67.66
-0.49%
$ 1.41 million $ 57,907
Jun 6, 1 AM $ 68.06
-1.23%
$ 1.42 million $ 57,465
Jun 6, 12 AM $ 68.85
+1.38%
$ 1.43 million $ 57,639
Jun 5, 11 PM $ 67.58
-1.43%
$ 1.41 million $ 57,378
Jun 5, 10 PM $ 68.56
-0.72%
$ 1.43 million $ 57,975
Jun 5, 9 PM $ 69.08
+0.35%
$ 1.44 million $ 58,686
Jun 5, 8 PM $ 68.84
+1.80%
$ 1.43 million $ 59,602
Jun 5, 7 PM $ 67.64
+0.93%
$ 1.41 million $ 60,207
Jun 5, 6 PM $ 67.02
-3.30%
$ 1.39 million $ 60,270
Jun 5, 5 PM $ 69.29
-1.28%
$ 1.44 million $ 61,411
Jun 5, 4 PM $ 70.08
+2.76%
$ 1.46 million $ 61,723
Jun 5, 3 PM $ 68.44
-1.43%
$ 1.42 million $ 61,315
Jun 5, 2 PM $ 69.41
+1.17%
$ 1.44 million $ 60,813
Jun 5, 1 PM $ 68.54
-2.18%
$ 1.43 million $ 60,505
Jun 5, 12 PM $ 69.97
-0.57%
$ 1.46 million $ 60,687
Jun 5, 11 AM $ 70.4
-0.40%
$ 1.47 million $ 60,311
Jun 5, 10 AM $ 70.62
-0.14%
$ 1.47 million $ 60,684
Jun 5, 9 AM $ 70.72
+1.51%
$ 1.47 million $ 58,278
Jun 5, 8 AM $ 69.49
-1.14%
$ 1.45 million $ 58,336
Jun 5, 7 AM $ 70.33
+1.57%
$ 1.46 million $ 57,909
Jun 5, 6 AM $ 69.3
-1.73%
$ 1.44 million $ 57,860
Jun 5, 5 AM $ 70.49
-2.58%
$ 1.47 million $ 57,794
Jun 5, 4 AM $ 72.3
+1.18%
$ 1.5 million $ 57,827
Jun 5, 3 AM $ 71.35
-0.50%
$ 1.49 million $ 58,172
Jun 5, 2 AM $ 71.71
-1.71%
$ 1.49 million $ 58,014
Jun 5, 1 AM $ 73.03
+0.33%
$ 1.52 million $ 58,164
Jun 5, 12 AM $ 72.79
-0.74%
$ 1.51 million $ 58,113
Jun 4, 11 PM $ 73.33
+0.59%
$ 1.53 million $ 58,578
Jun 4, 10 PM $ 72.9
+0.83%
$ 1.52 million $ 58,718
Jun 4, 9 PM $ 72.3
-1.26%
$ 1.5 million $ 57,861
Jun 4, 8 PM $ 73.2
-0.57%
$ 1.52 million $ 57,013
Jun 4, 7 PM $ 73.62
-0.43%
$ 1.53 million $ 56,901
Jun 4, 6 PM $ 74.07
+0.53%
$ 1.54 million $ 56,914
Jun 4, 5 PM $ 73.74
-0.16%
$ 1.53 million $ 55,950
Jun 4, 4 PM $ 73.83
-0.49%
$ 1.54 million $ 55,200
Jun 4, 3 PM $ 74.33
+0.13%
$ 1.55 million $ 55,455
Jun 4, 2 PM $ 74.25
-0.84%
$ 1.55 million $ 55,639
Jun 4, 1 PM $ 74.82
+0.35%
$ 1.56 million $ 55,675
Jun 4, 12 PM $ 74.57
+1.89%
$ 1.55 million $ 55,561
Jun 4, 11 AM $ 73.1
+1.04%
$ 1.52 million $ 55,465
Jun 4, 10 AM $ 72.26
-1.20%
$ 1.5 million $ 55,530
Jun 4, 9 AM $ 73.14
-0.56%
$ 1.52 million $ 55,578
Jun 4, 8 AM $ 73.66
+0.08%
$ 1.53 million $ 54,802
Jun 4, 7 AM $ 73.88
-1.37%
$ 1.54 million $ 54,781
Jun 4, 6 AM $ 74.93
+0.09%
$ 1.56 million $ 53,510