Mexc Staked SOL Historical Data

MXSOL Page 29
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 78.77
+0.00%
$ 1.64 million $ 58,201
6:04 PM $ 78.76
+0.00%
$ 1.64 million $ 58,227
6:03 PM $ 78.74
+0.00%
$ 1.64 million $ 58,203
6:02 PM $ 78.72
+0.00%
$ 1.64 million $ 58,164
6:01 PM $ 78.72
+0.00%
$ 1.64 million $ 58,227
6:00 PM $ 78.69
+0.00%
$ 1.64 million $ 58,207
5:59 PM $ 78.7
+0.00%
$ 1.64 million $ 58,219
5:58 PM $ 78.76
+0.00%
$ 1.64 million $ 58,176
5:57 PM $ 78.72
+0.00%
$ 1.64 million $ 58,135
5:56 PM $ 78.75
+0.00%
$ 1.64 million $ 58,121
5:55 PM $ 78.79
+0.00%
$ 1.64 million $ 58,106
5:54 PM $ 78.78
+0.00%
$ 1.64 million $ 58,096
5:53 PM $ 78.76
+0.00%
$ 1.64 million $ 58,065
5:52 PM $ 78.77
+0.00%
$ 1.64 million $ 58,039
5:51 PM $ 78.77
+0.00%
$ 1.64 million $ 58,074
5:50 PM $ 78.76
+0.00%
$ 1.64 million $ 58,106
5:49 PM $ 78.76
+0.00%
$ 1.64 million $ 58,187
5:48 PM $ 78.78
+0.00%
$ 1.64 million $ 58,234
5:47 PM $ 78.81
+0.00%
$ 1.64 million $ 58,283
5:46 PM $ 78.78
+0.00%
$ 1.64 million $ 58,324
5:45 PM $ 78.77
+0.00%
$ 1.64 million $ 58,285
5:44 PM $ 78.72
+0.00%
$ 1.64 million $ 58,205
5:43 PM $ 78.74
+0.00%
$ 1.64 million $ 58,157
5:42 PM $ 78.74
+0.00%
$ 1.64 million $ 58,134
5:41 PM $ 78.74
+0.00%
$ 1.64 million $ 58,136
5:40 PM $ 78.72
+0.00%
$ 1.64 million $ 58,124
5:39 PM $ 78.75
+0.00%
$ 1.64 million $ 58,111
5:38 PM $ 78.74
+0.00%
$ 1.64 million $ 58,090
5:37 PM $ 78.7
+0.00%
$ 1.64 million $ 58,071
5:36 PM $ 78.74
+0.00%
$ 1.64 million $ 58,081
5:35 PM $ 78.71
+0.00%
$ 1.64 million $ 58,111
5:34 PM $ 78.65
+0.00%
$ 1.64 million $ 58,104
5:33 PM $ 78.65
+0.00%
$ 1.64 million $ 58,088
5:32 PM $ 78.68
+0.00%
$ 1.64 million $ 58,084
5:31 PM $ 78.65
+0.00%
$ 1.64 million $ 58,044
5:30 PM $ 78.65
+0.00%
$ 1.64 million $ 58,101
5:29 PM $ 78.62
+0.00%
$ 1.64 million $ 58,070
5:28 PM $ 78.65
+0.00%
$ 1.64 million $ 58,078
5:27 PM $ 78.67
+0.00%
$ 1.64 million $ 58,084
5:26 PM $ 78.68
+0.00%
$ 1.64 million $ 58,118
5:25 PM $ 78.72
+0.00%
$ 1.64 million $ 58,139
5:24 PM $ 78.65
+0.00%
$ 1.64 million $ 58,161
5:23 PM $ 78.66
+0.00%
$ 1.64 million $ 58,129
5:22 PM $ 78.63
+0.00%
$ 1.64 million $ 58,104
5:21 PM $ 78.66
+0.00%
$ 1.64 million $ 58,054
5:20 PM $ 78.62
+0.00%
$ 1.64 million $ 58,198
5:19 PM $ 78.6
+0.00%
$ 1.64 million $ 58,201
5:18 PM $ 78.63
+0.00%
$ 1.64 million $ 58,214
5:17 PM $ 78.61
+0.00%
$ 1.64 million $ 58,225
5:16 PM $ 78.65
+0.00%
$ 1.64 million $ 58,240