Mexc Staked SOL Historical Data

MXSOL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 74.93
+0.09%
$ 1.56 million $ 53,510
Jun 4, 5 AM $ 74.84
-0.76%
$ 1.56 million $ 53,723
Jun 4, 4 AM $ 75.43
-0.84%
$ 1.57 million $ 54,725
Jun 4, 3 AM $ 76.07
+1.90%
$ 1.58 million $ 54,339
Jun 4, 2 AM $ 74.65
+2.27%
$ 1.55 million $ 54,498
Jun 4, 1 AM $ 73.07
-2.90%
$ 1.52 million $ 54,416
Jun 4, 12 AM $ 75.05
-1.48%
$ 1.56 million $ 54,367
Jun 3, 11 PM $ 76.23
-0.70%
$ 1.59 million $ 53,874
Jun 3, 10 PM $ 76.78
-0.87%
$ 1.6 million $ 53,528
Jun 3, 9 PM $ 77.37
+2.34%
$ 1.61 million $ 54,136
Jun 3, 8 PM $ 75.6
-1.37%
$ 1.57 million $ 54,704
Jun 3, 7 PM $ 76.6
-1.50%
$ 1.59 million $ 54,736
Jun 3, 6 PM $ 77.84
-0.05%
$ 1.62 million $ 54,778
Jun 3, 5 PM $ 77.88
+0.26%
$ 1.62 million $ 54,446
Jun 3, 4 PM $ 77.68
-0.45%
$ 1.62 million $ 55,429
Jun 3, 3 PM $ 77.96
-1.54%
$ 1.62 million $ 55,370
Jun 3, 2 PM $ 79.16
-0.19%
$ 1.65 million $ 55,384
Jun 3, 1 PM $ 79.4
-0.80%
$ 1.65 million $ 56,273
Jun 3, 12 PM $ 79.99
+0.03%
$ 1.66 million $ 57,034
Jun 3, 11 AM $ 79.93
-0.60%
$ 1.66 million $ 56,675
Jun 3, 10 AM $ 80.39
+0.70%
$ 1.67 million $ 56,559
Jun 3, 9 AM $ 79.86
+0.06%
$ 1.66 million $ 56,737
Jun 3, 8 AM $ 79.82
-0.35%
$ 1.66 million $ 57,094
Jun 3, 7 AM $ 80.08
+0.53%
$ 1.67 million $ 57,355
Jun 3, 6 AM $ 79.75
+0.28%
$ 1.66 million $ 58,267
Jun 3, 5 AM $ 79.52
+0.90%
$ 1.66 million $ 58,067
Jun 3, 4 AM $ 78.86
+1.90%
$ 1.64 million $ 57,671
Jun 3, 3 AM $ 77.39
-2.29%
$ 1.61 million $ 58,264
Jun 3, 2 AM $ 79.18
-0.45%
$ 1.65 million $ 58,041
Jun 3, 1 AM $ 79.51
-0.23%
$ 1.65 million $ 58,040
Jun 3, 12 AM $ 79.73
+1.00%
$ 1.66 million $ 57,756
Jun 2, 11 PM $ 78.98
+0.92%
$ 1.64 million $ 57,945
Jun 2, 10 PM $ 78.52
-2.45%
$ 1.63 million $ 58,132
Jun 2, 9 PM $ 80.55
+0.30%
$ 1.68 million $ 57,930
Jun 2, 8 PM $ 80.31
-0.04%
$ 1.67 million $ 57,318
Jun 2, 7 PM $ 80.44
-0.86%
$ 1.67 million $ 57,078
Jun 2, 6 PM $ 81.05
-0.90%
$ 1.69 million $ 57,024
Jun 2, 5 PM $ 81.81
+0.16%
$ 1.7 million $ 56,854
Jun 2, 4 PM $ 81.68
+0.50%
$ 1.7 million $ 56,458
Jun 2, 3 PM $ 81.26
-1.30%
$ 1.69 million $ 57,741
Jun 2, 2 PM $ 82.42
-1.87%
$ 1.72 million $ 58,340
Jun 2, 1 PM $ 83.99
-0.12%
$ 1.75 million $ 57,839
Jun 2, 12 PM $ 84.04
+0.13%
$ 1.75 million $ 57,283
Jun 2, 11 AM $ 83.98
-0.66%
$ 1.75 million $ 57,429
Jun 2, 10 AM $ 84.35
+0.29%
$ 1.76 million $ 56,963
Jun 2, 9 AM $ 84.12
-0.57%
$ 1.75 million $ 57,225
Jun 2, 8 AM $ 84.6
-0.19%
$ 1.76 million $ 57,126
Jun 2, 7 AM $ 84.84
+0.22%
$ 1.77 million $ 56,635
Jun 2, 6 AM $ 84.52
-0.34%
$ 1.76 million $ 56,305
Jun 2, 5 AM $ 84.81
-0.90%
$ 1.77 million $ 56,206