Mexc Staked SOL Historical Data

MXSOL Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 86.75
+0.13%
$ 1.81 million $ 55,699
May 29, 2 AM $ 86.51
-1.06%
$ 1.8 million $ 55,504
May 29, 1 AM $ 87.36
-0.10%
$ 1.82 million $ 55,716
May 29, 12 AM $ 87.45
+0.08%
$ 1.82 million $ 55,828
May 28, 11 PM $ 87.33
+0.13%
$ 1.82 million $ 56,341
May 28, 10 PM $ 87.2
-0.56%
$ 1.81 million $ 56,357
May 28, 9 PM $ 87.71
+0.17%
$ 1.83 million $ 56,564
May 28, 8 PM $ 87.56
+0.22%
$ 1.82 million $ 56,428
May 28, 7 PM $ 87.39
-0.84%
$ 1.82 million $ 56,457
May 28, 6 PM $ 88.13
+0.65%
$ 1.83 million $ 56,282
May 28, 5 PM $ 87.55
+0.39%
$ 1.82 million $ 56,381
May 28, 4 PM $ 87.21
+1.32%
$ 1.82 million $ 56,622
May 28, 3 PM $ 86.07
-0.30%
$ 1.79 million $ 56,523
May 28, 2 PM $ 86.29
+0.33%
$ 1.8 million $ 57,293
May 28, 1 PM $ 85.83
-0.29%
$ 1.79 million $ 57,769
May 28, 12 PM $ 86.08
+0.21%
$ 1.79 million $ 56,748
May 28, 11 AM $ 85.98
+0.40%
$ 1.79 million $ 56,573
May 28, 10 AM $ 85.9
-0.39%
$ 1.79 million $ 56,125
May 28, 9 AM $ 86.23
+0.12%
$ 1.79 million $ 55,997
May 28, 8 AM $ 86.12
-0.16%
$ 1.79 million $ 56,177
May 28, 7 AM $ 86.28
+0.30%
$ 1.8 million $ 56,601
May 28, 6 AM $ 86.08
+0.43%
$ 1.79 million $ 56,697
May 28, 5 AM $ 85.83
-0.22%
$ 1.79 million $ 56,183
May 28, 4 AM $ 86.01
+0.36%
$ 1.79 million $ 55,727
May 28, 3 AM $ 85.71
-1.75%
$ 1.78 million $ 55,445
May 28, 2 AM $ 87.32
-0.19%
$ 1.82 million $ 55,741
May 28, 1 AM $ 87.44
-0.42%
$ 1.82 million $ 56,126
May 28, 12 AM $ 87.93
+0.26%
$ 1.83 million $ 56,174
May 27, 11 PM $ 87.67
-0.03%
$ 1.82 million $ 55,958
May 27, 10 PM $ 87.67
+0.17%
$ 1.82 million $ 55,879
May 27, 9 PM $ 87.45
-1.79%
$ 1.82 million $ 56,364
May 27, 8 PM $ 88.98
-0.19%
$ 1.85 million $ 56,481
May 27, 7 PM $ 89.14
+0.02%
$ 1.86 million $ 56,343
May 27, 6 PM $ 89.21
+0.59%
$ 1.86 million $ 56,330
May 27, 5 PM $ 88.61
-0.97%
$ 1.84 million $ 56,014
May 27, 4 PM $ 89.47
-0.08%
$ 1.86 million $ 54,992
May 27, 3 PM $ 89.54
+0.30%
$ 1.86 million $ 55,874
May 27, 2 PM $ 89.16
+0.41%
$ 1.86 million $ 54,862
May 27, 1 PM $ 88.8
-0.44%
$ 1.85 million $ 55,427
May 27, 12 PM $ 89.21
+0.09%
$ 1.86 million $ 56,041
May 27, 11 AM $ 89.22
+0.08%
$ 1.86 million $ 56,718
May 27, 10 AM $ 89.12
+0.24%
$ 1.85 million $ 57,132
May 27, 9 AM $ 88.97
-0.15%
$ 1.85 million $ 58,578
May 27, 8 AM $ 89.1
-0.42%
$ 1.85 million $ 58,158
May 27, 7 AM $ 89.45
+0.11%
$ 1.86 million $ 57,898
May 27, 6 AM $ 89.35
+0.28%
$ 1.86 million $ 57,826
May 27, 5 AM $ 89.09
+0.34%
$ 1.85 million $ 58,072
May 27, 4 AM $ 88.79
+0.00%
$ 1.85 million $ 59,255
May 27, 3 AM $ 88.87
-0.24%
$ 1.85 million $ 58,987
May 27, 2 AM $ 89.08
-0.04%
$ 1.85 million $ 58,630