Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 145.33
-1.86%
$ 3.02 million $ 57,366
Jun 18, 2025 $ 148.07
-0.52%
$ 3.08 million $ 56,784
Jun 17, 2025 $ 148.73
-3.52%
$ 3.1 million $ 58,388
Jun 16, 2025 $ 154.15
+3.53%
$ 3.21 million $ 61,174
Jun 15, 2025 $ 148.78
+4.66%
$ 3.1 million $ 63,075
Jun 14, 2025 $ 142.07
-1.99%
$ 2.96 million $ 59,933
Jun 13, 2025 $ 142.65
-8.78%
$ 2.97 million $ 69,836
Jun 12, 2025 $ 156.39
-1.68%
$ 3.25 million $ 62,670
Download