Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mexc Staked SOL Historical Data

MXSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $149.74
+4.50%
$3.12 million $69,255
Dec 2, 2025 $143.24
+9.44%
$2.98 million $104,829
Dec 1, 2025 $130.88
-4.90%
$2.72 million $155,241
Nov 30, 2025 $141.76
+1.24%
$2.87 million $70,029
Nov 29, 2025 $140.36
-0.81%
$2.92 million $59,002
Nov 28, 2025 $142.13
-1.99%
$2.95 million $580,024
Nov 27, 2025 $144.97
-1.56%
$3.02 million $655,409
Nov 26, 2025 $147.31
+2.93%
$3.06 million $498,075
Nov 25, 2025 $143.52
+0.62%
$2.98 million $881,992
Nov 24, 2025 $143.09
+6.17%
$2.97 million $69,462
Nov 23, 2025 $136.72
+4.14%
$2.8 million $58,137
Nov 22, 2025 $132.43
-0.11%
$2.73 million $78,313
Nov 21, 2025 $129.76
-5.80%
$2.76 million $146,140
Nov 20, 2025 $140.41
-0.62%
$2.87 million $841,929
Nov 19, 2025 $141.23
-2.48%
$2.94 million $76,015
Nov 18, 2025 $145.79
+8.11%
$3.01 million $1.57 million
Nov 17, 2025 $135.01
-4.42%
$2.81 million $66,599
Nov 16, 2025 $141.22
-1.75%
$2.94 million $73,755
Nov 15, 2025 $144.04
+0.80%
$2.99 million $65,676
Nov 14, 2025 $144.28
-3.27%
$2.97 million $81,269
Nov 13, 2025 $148.82
-5.80%
$3.1 million $1.55 million
Nov 12, 2025 $158.01
-0.62%
$3.29 million $65,937
Nov 11, 2025 $158.99
-7.48%
$3.31 million $315,554
Nov 10, 2025 $171.84
+1.67%
$3.58 million $579,032
Nov 9, 2025 $169.02
+3.99%
$3.52 million $424,503
Nov 8, 2025 $162.62
-2.12%
$3.38 million $461,536
Nov 7, 2025 $166.15
+4.19%
$3.46 million $65,025
Nov 6, 2025 $159.47
-4.42%
$3.32 million $1.73 million
Nov 5, 2025 $167.05
+4.76%
$3.48 million $69,475
Nov 4, 2025 $159.67
-6.34%
$3.32 million $402,717
Nov 3, 2025 $170.44
-11.50%
$3.55 million $1.21 million
Nov 2, 2025 $192.32
+0.49%
$4 million $83,043
Nov 1, 2025 $191.33
-0.14%
$3.98 million $83,532
Oct 31, 2025 $192.32
+1.69%
$3.99 million $78,141
Oct 30, 2025 $188.16
-5.69%
$3.94 million $827,893
Oct 29, 2025 $199.51
+0.31%
$4.15 million $85,168
Oct 28, 2025 $199.46
-3.01%
$4.14 million $460,732
Oct 25, 2025 $197.63
-0.22%
$-- $63,069
Oct 24, 2025 $198.61
+1.21%
$4.12 million $131,599
Oct 23, 2025 $195.29
+5.74%
$4.08 million $128,003
Oct 22, 2025 $183.05
-3.80%
$3.84 million $108,349
Oct 21, 2025 $193.47
-0.44%
$3.96 million $1.34 million
Oct 20, 2025 $195.89
+1.90%
$4.04 million $1.31 million
Oct 19, 2025 $194.17
+1.02%
$4 million $63,263
Oct 18, 2025 $191.71
+2.91%
$3.99 million $56,991
Oct 17, 2025 $188.63
-0.26%
$3.88 million $208,216
Oct 16, 2025 $187.74
-5.45%
$3.93 million $536,837
Oct 15, 2025 $198.06
-4.42%
$4.13 million $80,569
Oct 14, 2025 $206.58
-3.14%
$4.32 million $3.81 million
Oct 13, 2025 $213.28
+6.18%
$4.43 million $431,356