Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mexc Staked SOL Historical Data

MXSOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $133.77
-0.82%
$2.78 million $620,407
Jan 21, 2026 $134.86
+2.95%
$2.81 million $70,078
Jan 20, 2026 $131
-5.31%
$2.73 million $667,403
Jan 19, 2026 $138.4
-3.14%
$2.88 million $84,186
Jan 18, 2026 $143.04
-4.01%
$2.98 million $58,425
Jan 17, 2026 $149.01
-0.81%
$3.1 million $59,708
Jan 16, 2026 $150.32
+1.86%
$3.13 million $64,080
Jan 15, 2026 $147.49
-2.98%
$3.07 million $518,079
Jan 14, 2026 $152.02
+0.83%
$3.16 million $67,254
Jan 13, 2026 $150.8
+4.24%
$3.14 million $532,375
Jan 12, 2026 $144.82
-0.25%
$3.02 million $1.08 million
Jan 11, 2026 $145.35
+2.88%
$3.02 million $61,222
Jan 10, 2026 $141.28
-0.04%
$2.94 million $59,611
Jan 9, 2026 $141.34
-1.70%
$2.94 million $60,826
Jan 8, 2026 $143.78
+1.50%
$2.99 million $1.37 million
Jan 7, 2026 $141.69
-3.42%
$2.95 million $58,957
Jan 6, 2026 $146.53
+2.27%
$3.05 million $576,450
Jan 5, 2026 $143.25
+2.78%
$2.98 million $707,971
Jan 4, 2026 $139.12
+0.45%
$2.9 million $136,553
Jan 3, 2026 $138.5
+1.13%
$2.88 million $82,243
Jan 2, 2026 $136.84
+3.97%
$2.85 million $63,745
Jan 1, 2026 $131.65
+1.79%
$2.74 million $58,681
Dec 31, 2025 $129.1
-0.33%
$2.69 million $79,727
Dec 30, 2025 $129.16
+1.26%
$2.7 million $614,462
Dec 29, 2025 $127.97
-1.43%
$2.66 million $79,537
Dec 28, 2025 $128.59
-0.53%
$2.7 million $69,886
Dec 27, 2025 $128.5
+1.48%
$2.69 million $67,586
Dec 26, 2025 $126.6
+1.83%
$2.63 million $60,529
Dec 25, 2025 $126.07
-0.65%
$2.59 million $67,967
Dec 24, 2025 $127.58
-0.78%
$2.64 million $72,251
Dec 23, 2025 $128.38
-1.43%
$2.67 million $1.52 million
Dec 22, 2025 $130.26
-0.15%
$2.71 million $59,574
Dec 21, 2025 $130.15
-0.24%
$2.72 million $57,419
Dec 20, 2025 $130.78
+0.10%
$2.72 million $58,879
Dec 19, 2025 $131.39
+6.05%
$2.72 million $582,906
Dec 18, 2025 $124.29
-2.70%
$2.58 million $70,827
Dec 17, 2025 $127.82
-4.35%
$2.66 million $60,281
Dec 16, 2025 $133.01
+0.64%
$2.79 million $1.04 million
Dec 15, 2025 $130.7
-2.33%
$2.75 million $58,133
Dec 14, 2025 $134.61
-2.32%
$2.78 million $80,949
Dec 13, 2025 $137.32
+0.34%
$2.87 million $60,207
Dec 12, 2025 $136.82
-3.04%
$2.85 million $70,703
Dec 11, 2025 $140.96
+0.01%
$2.93 million $605,057
Dec 10, 2025 $140.9
-1.19%
$2.93 million $56,997
Dec 9, 2025 $142.53
+3.48%
$2.97 million $549,234
Dec 8, 2025 $137.74
+0.91%
$2.87 million $59,418
Dec 7, 2025 $136.5
-0.14%
$2.84 million $61,652
Dec 6, 2025 $136.69
-0.78%
$2.84 million $56,686
Dec 5, 2025 $137.83
-3.87%
$2.87 million $59,347
Dec 4, 2025 $143.42
-4.06%
$2.98 million $947,193