Mexc Staked SOL Historical Data

MXSOL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 88.3
-4.56%
$ 1.84 million $ 98,182
Feb 5, 2 PM $ 92.48
+0.10%
$ 1.92 million $ 97,438
Feb 5, 1 PM $ 92.31
-1.09%
$ 1.92 million $ 99,140
Feb 5, 12 PM $ 93.53
-0.30%
$ 1.95 million $ 94,619
Feb 5, 11 AM $ 93.74
-0.54%
$ 1.95 million $ 93,198
Feb 5, 10 AM $ 94.23
-2.51%
$ 1.96 million $ 81,017
Feb 5, 9 AM $ 96.63
+0.64%
$ 2.01 million $ 80,508
Feb 5, 8 AM $ 96.06
+1.64%
$ 2 million $ 80,733
Feb 5, 7 AM $ 94.5
+0.33%
$ 1.97 million $ 80,515
Feb 5, 6 AM $ 94.15
-1.03%
$ 1.96 million $ 79,915
Feb 5, 5 AM $ 95.24
+0.14%
$ 1.98 million $ 73,171
Feb 5, 4 AM $ 95.04
-0.16%
$ 1.98 million $ 73,138
Feb 5, 3 AM $ 95.04
+0.15%
$ 1.98 million $ 65,119
Feb 5, 2 AM $ 95.33
-0.74%
$ 1.98 million $ 65,397
Feb 5, 1 AM $ 96.01
+0.24%
$ 2 million $ 64,466
Feb 5, 12 AM $ 95.83
-0.39%
$ 1.99 million $ 64,238
Feb 4, 11 PM $ 96.09
+1.22%
$ 2 million $ 64,077
Feb 4, 10 PM $ 94.85
-0.49%
$ 1.97 million $ 64,428
Feb 4, 9 PM $ 95.21
-2.32%
$ 1.98 million $ 63,900
Feb 4, 8 PM $ 97.37
-1.20%
$ 2.03 million $ 63,697
Feb 4, 7 PM $ 98.63
+2.31%
$ 2.05 million $ 63,359
Feb 4, 6 PM $ 96.7
+1.24%
$ 2.01 million $ 63,416
Feb 4, 5 PM $ 95.49
-0.55%
$ 1.99 million $ 64,748
Feb 4, 4 PM $ 96.05
-0.92%
$ 2 million $ 62,978
Feb 4, 3 PM $ 96.96
-0.31%
$ 2.02 million $ 63,006
Feb 4, 2 PM $ 97.72
-0.59%
$ 2.03 million $ 60,603
Feb 4, 1 PM $ 99.34
-1.40%
$ 2.07 million $ 60,640
Feb 4, 12 PM $ 100.79
+0.46%
$ 2.1 million $ 60,332
Feb 4, 11 AM $ 100.49
-0.95%
$ 2.09 million $ 60,155
Feb 4, 10 AM $ 101.45
+0.02%
$ 2.11 million $ 58,838
Feb 4, 9 AM $ 101.45
-0.51%
$ 2.11 million $ 58,626
Feb 4, 8 AM $ 101.93
-0.26%
$ 2.12 million $ 58,388
Feb 4, 7 AM $ 102.15
-0.34%
$ 2.13 million $ 59,640
Feb 4, 6 AM $ 102.64
+1.31%
$ 2.14 million $ 59,254
Feb 4, 5 AM $ 101.18
-1.28%
$ 2.11 million $ 58,957
Feb 4, 4 AM $ 102.4
-0.94%
$ 2.13 million $ 58,497
Feb 4, 3 AM $ 103.5
+1.22%
$ 2.15 million $ 58,129
Feb 4, 2 AM $ 102.3
-1.19%
$ 2.13 million $ 58,132
Feb 4, 1 AM $ 103.58
+1.10%
$ 2.16 million $ 58,143
Feb 4, 12 AM $ 102.31
+0.11%
$ 2.13 million $ 58,453
Feb 3, 11 PM $ 102.06
-0.79%
$ 2.12 million $ 58,258
Feb 3, 10 PM $ 102.79
-1.74%
$ 2.14 million $ 58,832
Feb 3, 9 PM $ 104.42
-0.95%
$ 2.17 million $ 58,655
Feb 3, 8 PM $ 105.15
+1.81%
$ 2.19 million $ 58,862
Feb 3, 7 PM $ 103.28
+2.12%
$ 2.15 million $ 60,332
Feb 3, 6 PM $ 101.01
-2.34%
$ 2.11 million $ 59,562
Feb 3, 5 PM $ 103.45
-1.71%
$ 2.15 million $ 58,046
Feb 3, 4 PM $ 105.3
-1.50%
$ 2.19 million $ 58,502
Feb 3, 3 PM $ 107.17
+1.85%
$ 2.23 million $ 58,260
Feb 3, 2 PM $ 105.27
-2.40%
$ 2.19 million $ 58,683